Roundhill Magnificent Seven ETF

MAGSCBOE · USD
72.64USD0.00 (+0.18%)

Roundhill Magnificent Seven ETF (MAGS) Option Chain

As of September 25, 2026, Roundhill Magnificent Seven ETF is trading at $72.64, a +0.18% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 21.8%. IV Rank is 16%.

Read more

Tracking the MAGS option chain helps you see every strike and expiry on Roundhill Magnificent Seven ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Magnificent Seven ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAGS options activity at a glance. Use our scanner to monitor the MAGS option chain in real time and filter for the MAGS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAGS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAGS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAGS stock options are being actively traded and where they are not.

The Roundhill Magnificent Seven ETF offers equal weight exposure to the “Magnificent Seven” stocks – Alphabet, Amazon, Apple, Meta, Microsoft, Nvidia, and Tesla. MAGS is the first-ever ETF to track the Magnificent Seven.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Magnificent Seven ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAGS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAGS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile46.03% Neutral
  • Market cap (M$)—
  • 52 weeks high-1.12%
  • 52 weeks low31.88%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.2327920.681.141.102.5571.50-1.570.150.800.000.48111970.77
37.8113370.760.641.051.7572.00-0.880.250.700.000.4845162.19
46.9761360.860.140.751.2572.50-0.190.551.000.000.78103053.03
56.24178610.650.000.550.7573.00+0.500.801.150.360.6215843.76
65.1138880.430.000.400.4573.50+1.181.101.650.860.5247034.89

As of September 25, 2026

Scan the full option chain in one place

Browse the full MAGS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial