Mattel Inc

MATNASDAQ · USD
13.36USD+0.20 (+1.45%)
1055

Mattel Inc (MAT) Option Chain

As of September 16, 2026, Mattel Inc is trading at $13.36, a +1.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 34.7%. IV Rank is 26%.

Read more

Tracking the MAT option chain helps you see every strike and expiry on Mattel Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mattel Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAT options activity at a glance. Use our scanner to monitor the MAT option chain in real time and filter for the MAT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAT stock options are being actively traded and where they are not.

Mattel, Inc., a children's entertainment company, designs and produces toys and consumer products worldwide. The company operates through North America, International, and American Girl segments. It offers dolls and accessories, as well as content, gaming, and lifestyle products for children under the Barbie, Monster High, American Girl, Polly Pocket, Spirit, and Enchantimals brands; dolls and books under the American Girl brand name; die-cast vehicles, tracks, playsets, and accessories for kids of all ages, and collectors under the Hot Wheels, Monster Trucks, Matchbox, CARS, and Mario Kart brand names; and infant, toddler, and preschool products comprising content, toys, live events, and other lifestyle products under the Fisher-Price and Thomas & Friends, Power wheels, and Fireman Sam brands.

The company also provides action figures, building sets, and games under the Masters of the Universe, MEGA, UNO, Lightyear, Jurassic World, WWE, and Star Wars brands; and licensor partner brands, including Disney, NBCUniversal, WWE, Microsoft, Nickelodeon, Warner Bros, and Sanrio. It sells its products directly to consumers through its catalog, website, and proprietary retail stores; retailers, including discount and free-standing toy stores, chain stores, department stores, and other retail outlets; and wholesalers, as well as through agents and distributors. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mattel Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryLeisure
  • SectorConsumer Cyclical
  • IV percentile42.06% Neutral
  • Market cap (M$)3,761
  • 52 weeks high-41.46%
  • 52 weeks low3.38%
  • Analyst recommendationBuy
    2.05
  • Target price$17.83
    33.51% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-27
  • P/E9.70
  • Future P/E8.31
  • EPS (ttm)1.36
  • EPS growth next 5 years8.40%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00300.042.361.902.9011.00-18.030.300.000.302036100.00
0.79400.041.360.901.9012.00-10.580.300.000.3005099.21
25.031910.120.360.200.7513.00-3.130.250.000.252432174.97
82.529430.150.000.1514.00+4.320.500.900.640.063042717.48
99.2522,493130.050.000.0515.00+11.771.451.651.64-0.0993210.75

As of September 16, 2026

Scan the full option chain in one place

Browse the full MAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial