Option Chain

iShares MBS ETF

MBBNASDAQ · USD

91.54USD-0.05 (-0.06%)

iShares MBS ETF (MBB) Option Chain

As of September 21, 2026, iShares MBS ETF is trading at $91.54, a -0.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 5.8%. IV Rank is 26%.

Tracking the MBB option chain helps you see every strike and expiry on iShares MBS ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares MBS ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MBB options activity at a glance. Use our scanner to monitor the MBB option chain in real time and filter for the MBB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MBB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MBB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MBB stock options are being actively traded and where they are not.

The iShares MBS ETF (MBB) seeks to track the investment results of an index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares MBS ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MBB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MBB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile14.68% Subdued
Market cap (M$)—
52 weeks high-5.54%
52 weeks low0.63%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 21, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
19.80	0	0	-0.07	1.54	1.25	1.70	90.00	-1.41	—	2.30	0.00	2.30	0	1	80.20
38.34	0	0	1.18	0.54	0.50	2.95	91.00	-0.32	0.20	0.65	0.00	0.43	0	20,106	61.66
59.85	3	0	1.15	0.00	—	1.15	92.00	+0.78	0.85	1.30	0.46	0.62	0	45	40.15
78.51	21	0	0.15	0.00	—	0.15	93.00	+1.87	0.20	2.20	1.46	-0.26	0	18	21.49
90.72	2	0	0.05	0.00	—	0.05	94.00	+2.97	2.70	3.30	2.46	0.54	0	0	9.28

As of September 21, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place