Monarch Casino & Resort Inc
Monarch Casino & Resort Inc (MCRI) Option Chain
As of September 17, 2026, Monarch Casino & Resort Inc is trading at $121.37, a -1.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.6%. IV Rank is 6%.
Read more
Tracking the MCRI option chain helps you see every strike and expiry on Monarch Casino & Resort Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Monarch Casino & Resort Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MCRI options activity at a glance. Use our scanner to monitor the MCRI option chain in real time and filter for the MCRI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MCRI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MCRI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MCRI stock options are being actively traded and where they are not.
Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada. The company also owns and operates the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. As of December 31, 2021, its Atlantis Casino Resort Spa featured approximately 61,000 square feet of casino space; 818 guest rooms and suites; 8 food outlets; 2 gourmet coffee and pastry bars; a 30,000 square-foot health spa and salon with an enclosed pool; 2 retail outlets offering clothing and gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention, and meeting room space.
The company's Atlantis Casino Resort Spa also featured approximately 1,400 slot and video poker machines; approximately 37 table games, including blackjack, craps, roulette, and others; a race and sports book; a 24-hour live keno lounge; and a poker room. In addition, its Monarch Casino Resort Spa Black Hawk featured approximately 60,000 square feet of casino space; approximately 1,100 slot machines; approximately 40 table games; 10 bars and lounges; 4 dining options; 516 guest rooms and suites; banquet and meeting room space; a retail store; a concierge lounge; an upscale spa and pool facility; and a nine-story parking structure with approximately 1,350 spaces, as well as valet parking with a total parking capacity to approximately 1,500 spaces. The company was founded in 1972 and is based in Reno, Nevada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Monarch Casino & Resort Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MCRI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MCRI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryResorts & Casinos
- SectorConsumer Cyclical
- IV percentile27.38% Subdued
- Market cap (M$)2,197
- 52 weeks high-9.80%
- 52 weeks low39.12%
- Analyst recommendationBuy
2.43 - Target price$129.86
7.00% above the current stock price - Dividend—
- Payout ratio22.08%
- Earnings date2026-10-20
- P/E19.68
- Future P/E17.29
- EPS (ttm)6.23
- EPS growth next 5 years11.99%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.63 | 0 | 0 | 2.38 | 11.37 | 12.00 | 15.50 | 110.00 | -10.28 | — | 2.95 | 0.00 | 2.95 | 0 | 1 | 94.37 |
| 17.33 | 0 | 0 | 3.13 | 6.37 | 8.00 | 11.00 | 115.00 | -6.21 | — | 3.40 | 0.00 | 3.40 | 0 | 0 | 82.67 |
| 37.33 | 0 | 0 | 4.28 | 1.37 | 4.00 | 7.30 | 120.00 | -2.13 | 0.30 | 3.90 | 0.00 | 2.10 | 0 | 1 | 62.67 |
| 60.62 | 1 | 0 | 2.95 | 0.00 | 1.40 | 4.50 | 125.00 | +1.95 | 3.00 | 6.30 | 3.63 | 1.02 | 0 | 0 | 39.38 |
| 79.92 | 1 | 0 | 3.40 | 0.00 | — | 3.40 | 130.00 | +6.03 | 6.60 | 9.70 | 8.63 | -0.48 | 0 | 0 | 20.08 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full MCRI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→