Pediatrix Medical Group Inc

MDNYSE · USD
25.49USD0.00 (-2.45%)
10910

Pediatrix Medical Group Inc (MD) Option Chain

As of September 16, 2026, Pediatrix Medical Group Inc is trading at $25.49, a -2.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 17.8%. IV Rank is 0%.

Read more

Tracking the MD option chain helps you see every strike and expiry on Pediatrix Medical Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pediatrix Medical Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MD options activity at a glance. Use our scanner to monitor the MD option chain in real time and filter for the MD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MD stock options are being actively traded and where they are not.

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. The company also provides maternal-fetal care services, including inpatient and office-based clinical care to expectant mothers and unborn babies through affiliated maternal-fetal medicine subspecialists, as well as obstetricians and other clinicians, including maternal-fetal nurse practitioners, certified nurse mid-wives, ultrasonographers, and genetic counselors.

In addition, it offers pediatric cardiology care services comprising inpatient and office-based pediatric cardiology care of the fetus, infant, child, and adolescent patient with congenital heart defects and acquired heart disease, as well as adults with congenital heart defects through affiliated pediatric cardiologist subspecialists and other related clinical professionals; and specialized cardiac care to the fetus, neonatal and pediatric patients. Further, the company provides other pediatric subspecialty care services through pediatric subspecialists, such as pediatric intensivists, pediatric hospitalists, pediatric surgeons, and pediatric ophthalmologists, as well as pediatric ear, nose, and throat physicians; and support services in the areas of hospitals, primarily in the pediatric emergency rooms, labor and delivery areas, and nursery and pediatric departments. As of February 17, 2022, it operated a network of approximately 2,700 physicians. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pediatrix Medical Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile18.45% Subdued
  • Market cap (M$)2,071
  • 52 weeks high-8.77%
  • 52 weeks low62.36%
  • Analyst recommendationHold
    2.71
  • Target price$26.33
    3.30% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-02
  • P/E12.24
  • Future P/E10.45
  • EPS (ttm)2.08
  • EPS growth next 5 years5.99%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.717.997.4010.0017.50-33.032.150.002.1505100.00
0.00000.715.494.907.5020.00-23.460.950.000.9502100.00
0.00200.892.992.755.0022.50-13.890.950.000.95015100.00
8.172200.460.490.051.8525.00-4.320.200.000.2001591.83
100.00901.000.001.0030.00+14.812.754.704.51-0.793000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full MD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial