Medtronic Plc
Medtronic Plc (MDT) Option Chain
As of September 25, 2026, Medtronic Plc is trading at $88.64, a +0.97% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 30.8%. IV Rank is 87%.
Read more
Tracking the MDT option chain helps you see every strike and expiry on Medtronic Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Medtronic Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDT options activity at a glance. Use our scanner to monitor the MDT option chain in real time and filter for the MDT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MDT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MDT stock options are being actively traded and where they are not.
Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves; and percutaneous coronary intervention products, percutaneous angioplasty balloons, and products.
The company's Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure, electrosurgery products, surgical artificial intelligence and robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology and lung products, and various therapies to treat diseases, as well as products in the fields of minimally invasive gastrointestinal and hepatologic diagnostics and therapies, patient monitoring, airway management and ventilation therapies, and renal disease. Its Neuroscience Portfolio segment offers products for spinal surgeons; neurosurgeons; neurologists; pain management specialists; anesthesiologists; orthopedic surgeons; urologists; urogynecologists; interventional radiologists; ear, nose, and throat specialists; and systems that incorporate energy surgical instruments. It also provides image-guided surgery and intra-operative imaging systems and robotic guidance systems used in robot assisted spine procedures; and therapies for vasculature in and around the brain. The company's Diabetes Operating Unit segment offers insulin pumps and consumables, continuous glucose monitoring systems, smart insulin pen systems, and consumables and supplies. The company was founded in 1949 and is headquartered in Dublin, Ireland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Medtronic Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MDT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MDT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile92.46% Elevated
- Market cap (M$)113,383
- 52 weeks high-16.64%
- 52 weeks low20.91%
- Analyst recommendationBuy
1.79 - Target price$104.00
17.33% above the current stock price - Dividend—
- Payout ratio76.20%
- Earnings date2026-11-17
- P/E21.82
- Future P/E13.86
- EPS (ttm)4.06
- EPS growth next 5 years7.71%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 32.86 | 6 | 11 | 0.51 | 1.64 | 1.81 | 2.50 | 87.00 | -1.85 | 0.51 | 0.60 | 0.00 | 0.56 | 29 | 62 | 67.14 |
| 43.24 | 67 | 293 | 0.87 | 0.64 | 1.30 | 1.72 | 88.00 | -0.72 | 0.87 | 1.23 | 0.00 | 1.05 | 28 | 108 | 56.76 |
| 53.98 | 158 | 86 | 1.05 | 0.00 | 0.87 | 1.23 | 89.00 | +0.41 | 1.28 | 1.74 | 0.36 | 1.15 | 27 | 51 | 46.02 |
| 64.33 | 1,010 | 1,337 | 0.64 | 0.00 | 0.49 | 0.78 | 90.00 | +1.53 | 1.89 | 2.43 | 1.36 | 0.80 | 29 | 1,745 | 35.67 |
| 73.62 | 2,221 | 217 | 0.38 | 0.00 | 0.29 | 0.47 | 91.00 | +2.66 | 2.46 | 3.25 | 2.36 | 0.50 | 22 | 528 | 26.38 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MDT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→