State Street SPDR S&P 400 TM Mid Cap Value ETF

MDYVAMEX · USD
90.29USD0.00 (+0.54%)

State Street SPDR S&P 400 TM Mid Cap Value ETF (MDYV) Option Chain

As of September 25, 2026, State Street SPDR S&P 400 TM Mid Cap Value ETF is trading at $90.29, a +0.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 13.4%. IV Rank is 2%.

Read more

Tracking the MDYV option chain helps you see every strike and expiry on State Street SPDR S&P 400 TM Mid Cap Value ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P 400 TM Mid Cap Value ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDYV options activity at a glance. Use our scanner to monitor the MDYV option chain in real time and filter for the MDYV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDYV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MDYV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MDYV stock options are being actively traded and where they are not.

The State Street SPDR S&P 400 Mid Cap Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index (the "Index")The Index includes stocks exhibiting the strongest value characteristics based on: book value to price ratio; earnings to price ratio; and sales to price ratio

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P 400 TM Mid Cap Value ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MDYV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MDYV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile8.33% Subdued
  • Market cap (M$)—
  • 52 weeks high-7.47%
  • 52 weeks low13.37%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.80001.032.292.054.6088.00-2.64—1.750.001.750072.20
36.23001.181.291.153.8089.00-1.54—1.850.001.850063.77
45.29001.460.290.403.1090.00-0.43—2.150.002.150054.71
54.49002.400.00—2.4091.00+0.67—2.500.711.790045.51
63.37002.000.00—2.0092.00+1.780.403.001.71-0.010036.63

As of September 25, 2026

Scan the full option chain in one place

Browse the full MDYV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial