Mayville Engineering Company Inc

MECNYSE · USD
16.69USD-0.76 (-4.36%)
497

Mayville Engineering Company Inc (MEC) Option Chain

As of September 23, 2026, Mayville Engineering Company Inc is trading at $16.69, a -4.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.7%. IV Rank is 55%.

Read more

Tracking the MEC option chain helps you see every strike and expiry on Mayville Engineering Company Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mayville Engineering Company Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MEC options activity at a glance. Use our scanner to monitor the MEC option chain in real time and filter for the MEC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MEC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MEC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MEC stock options are being actively traded and where they are not.

Mayville Engineering Company, Inc., together with its subsidiaries, operates as a contract manufacturer that serves the heavy and medium duty commercial vehicle, construction and access equipment, powersports, agriculture, military, and other end markets in the United States. The company provides a range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. It also supplies engineered components to original equipment manufacturers. The company was founded in 1945 and is headquartered in Mayville, Wisconsin.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mayville Engineering Company Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MEC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MEC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMetal Fabrication
  • SectorIndustrials
  • IV percentile75.79% Elevated
  • Market cap (M$)445
  • 52 weeks high-54.98%
  • 52 weeks low42.45%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$37.00
    121.69% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-03
  • P/E—
  • Future P/E17.17
  • EPS (ttm)-0.84
  • EPS growth next 5 years66.37%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.89001.114.193.806.8012.50-28.37—1.200.001.20021796.11
22.44111.531.692.254.2015.00-14.04—0.950.000.95010777.56
53.70201.650.00—1.6517.50+0.290.052.900.810.67020246.30
79.655310.250.000.100.4020.00+14.612.053.903.31-0.33022520.35
93.045700.950.00—0.9522.50+28.943.605.905.81-1.06076.96

As of September 23, 2026

Scan the full option chain in one place

Browse the full MEC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial