Manulife Financial Corp

MFCNYSE · USD
43.86USD0.00 (+0.86%)
849

Manulife Financial Corp (MFC) Option Chain

As of September 24, 2026, Manulife Financial Corp is trading at $43.86, a +0.86% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.0%. IV Rank is 28%.

Read more

Tracking the MFC option chain helps you see every strike and expiry on Manulife Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Manulife Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MFC options activity at a glance. Use our scanner to monitor the MFC option chain in real time and filter for the MFC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MFC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MFC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MFC stock options are being actively traded and where they are not.

Manulife Financial Corporation, together with its subsidiaries, provides financial products and services in Asia, Canada, the United States, and internationally. The company operates through Wealth and Asset Management Businesses; Insurance and Annuity Products; And Corporate and Other segments. The Wealth and Asset Management Businesses segment provides mutual funds and exchange-traded funds, group retirement and savings products, and institutional asset management services through agents and brokers affiliated with the company, securities brokerage firms, and financial advisors pension plan consultants and banks.

The Insurance and Annuity Products segment offers deposit and credit products; individual life, and individual and group long-term care insurance; and guaranteed and partially guaranteed annuity products through insurance agents, brokers, banks, financial planners, and direct marketing. The Corporate and Other segment is involved in property and casualty insurance and reinsurance businesses; and run-off reinsurance operations, including variable annuities, and accident and health. It also manages timberland and agricultural portfolios; and engages in insurance agency, portfolio and mutual fund management, mutual fund dealer, life, annuity, long-term care, and financial reinsurance; and fund management businesses. Additionally, the company holds and manages provides investment management, counseling, advisory, and dealer services. Manulife Financial Corporation was incorporated in 1887 and is headquartered in Toronto, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Manulife Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MFC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MFC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInsurance - Life
  • SectorFinancial
  • IV percentile26.98% Subdued
  • Market cap (M$)72,775
  • 52 weeks high-3.24%
  • 52 weeks low42.87%
  • Analyst recommendationBuy
    1.88
  • Target price$47.53
    8.37% above the current stock price
  • Dividend—
  • Payout ratio57.08%
  • Earnings date2026-11-04
  • P/E16.39
  • Future P/E12.10
  • EPS (ttm)2.68
  • EPS growth next 5 years8.72%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
25.044200.121.861.602.3542.00-3.430.250.500.000.3805274.96
40.861000.320.861.051.3043.00-1.130.550.750.000.6504359.14
57.966400.680.000.600.7544.00+1.171.001.200.140.9604642.04
73.34112300.330.000.250.4045.00+3.471.352.051.140.5603826.66
84.998840.150.000.050.2546.00+5.772.103.002.140.410015.01

As of September 24, 2026

Scan the full option chain in one place

Browse the full MFC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial