Medallion Financial Corp

MFINNASDAQ · USD
11.83USD+0.29 (+2.52%)
789

Medallion Financial Corp (MFIN) Option Chain

As of September 23, 2026, Medallion Financial Corp is trading at $11.83, a +2.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 116.4%. IV Rank is 88%.

Read more

Tracking the MFIN option chain helps you see every strike and expiry on Medallion Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Medallion Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MFIN options activity at a glance. Use our scanner to monitor the MFIN option chain in real time and filter for the MFIN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MFIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MFIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MFIN stock options are being actively traded and where they are not.

Medallion Financial Corp., together with its subsidiaries, operates as a finance company in the United States. The company operates through four segments: Recreation Lending, Home Improvement Lending, Commercial Lending, and Medallion Lending. It provides loans that finance consumer purchases of recreational vehicles, boats, and trailers; consumer home improvements; commercial businesses; and taxi medallions to individuals, and small to mid-size businesses. The company also offers commercial loans for purchase of equipment and related assets necessary to open a new business, or purchase or improvement of an existing business; and medallion loans.

In addition, it provides debt, mezzanine, and equity investment capital to companies in various industries; and raises deposits and conducts other banking activities. Medallion Financial Corp. was incorporated in 1995 and is headquartered in New York City, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Medallion Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MFIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MFIN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCredit Services
  • SectorFinancial
  • IV percentile89.29% Elevated
  • Market cap (M$)265
  • 52 weeks high-5.87%
  • 52 weeks low47.01%
  • Analyst recommendationHold
    2.50
  • Target price$11.00
    -7.02% below the current stock price
  • Dividend—
  • Payout ratio26.48%
  • Earnings date2026-11-04
  • P/E8.71
  • Future P/E7.58
  • EPS (ttm)1.33
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.89000.224.333.805.307.50-35.01—0.750.000.750091.11
36.0701-0.261.831.451.7010.00-13.34—0.750.000.750063.93
65.984500.750.00—0.7512.50+8.320.501.950.670.560034.02
85.08000.750.00—0.7515.00+29.982.554.103.170.160014.92
94.19000.750.00—0.7517.50+51.654.806.505.67-0.02005.81

As of September 23, 2026

Scan the full option chain in one place

Browse the full MFIN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial