Magnolia Oil & Gas Corp

MGYNYSE · USD
23.60USD0.00 (-0.47%)
1067

Magnolia Oil & Gas Corp (MGY) Option Chain

As of September 28, 2026, Magnolia Oil & Gas Corp is trading at $23.60, a -0.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.3%. IV Rank is 53%.

Read more

Tracking the MGY option chain helps you see every strike and expiry on Magnolia Oil & Gas Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Magnolia Oil & Gas Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MGY options activity at a glance. Use our scanner to monitor the MGY option chain in real time and filter for the MGY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MGY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MGY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MGY stock options are being actively traded and where they are not.

Magnolia Oil & Gas Corporation engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. Its properties are located primarily in Karnes County and the Giddings Field in South Texas principally comprising the Eagle Ford Shale and the Austin Chalk formation. As of December 31, 2021, the company's assets consisted of a total leasehold position of 4,71,263 net acres, including 23,785 net acres in Karnes and 4,47,478 net acres in the Giddings area, as well as holds 1,292 net wells with a total production capacity of 66.0 thousand barrels of oil equivalent per day.

The company was incorporated in 2017 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Magnolia Oil & Gas Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MGY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MGY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile26.19% Subdued
  • Market cap (M$)5,592
  • 52 weeks high-27.96%
  • 52 weeks low12.06%
  • Analyst recommendationBuy
    1.68
  • Target price$33.11
    40.30% above the current stock price
  • Dividend—
  • Payout ratio34.71%
  • Earnings date2026-11-04
  • P/E10.34
  • Future P/E7.67
  • EPS (ttm)2.28
  • EPS growth next 5 years22.01%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.01000.856.106.207.7017.50-27.42—0.300.000.300099.99
1.72600.903.603.905.1020.00-17.05—0.750.000.750198.28
22.021050.771.101.602.1522.50-6.68—0.300.000.3005277.98
66.69505150.530.000.400.6525.00+3.691.251.351.40-0.10121,04533.31
99.401,42300.750.00—0.7530.00+24.435.106.306.40-0.700230.60

As of September 28, 2026

Scan the full option chain in one place

Browse the full MGY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial