Option Chain

Magnum Ice Cream Company NV

MICCNYSE · USD

18.98USD0.00 (-1.56%)

312

Magnum Ice Cream Company NV (MICC) Option Chain

As of September 25, 2026, Magnum Ice Cream Company NV is trading at $18.98, a -1.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.0%. IV Rank is —%.

Tracking the MICC option chain helps you see every strike and expiry on Magnum Ice Cream Company NV in one view, so you can quickly identify the contracts that fit your thesis and your risk. Magnum Ice Cream Company NV's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MICC options activity at a glance. Use our scanner to monitor the MICC option chain in real time and filter for the MICC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MICC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MICC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MICC stock options are being actively traded and where they are not.

The Magnum Ice Cream Company N.V. focuses on ice cream business. The Magnum Ice Cream Company N.V. is based in Amsterdam, Noord-Holland, Netherlands.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Magnum Ice Cream Company NV's full chain across every expiry, highlights the most liquid strikes, and lets you screen MICC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MICC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryPackaged Foods
SectorConsumer Defensive
IV percentile—
Market cap (M$)11,621
52 weeks high-8.22%
52 weeks low46.68%
Analyst recommendationHold
2.50
Target price$18.86
-0.63% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-07-30
P/E55.84
Future P/E15.28
EPS (ttm)0.34
EPS growth next 5 years7.32%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.25	0	0	0.62	3.98	3.60	5.60	15.00	-21.30	—	0.75	0.00	0.75	0	0	98.75
21.76	0	0	1.09	1.48	1.25	3.90	17.50	-8.18	—	0.75	0.00	0.75	0	0	78.24
68.64	2	0	0.55	0.00	0.10	1.00	20.00	+4.93	0.55	1.80	1.02	0.16	0	2	31.36
94.55	4	0	0.75	0.00	—	0.75	22.50	+18.05	2.50	4.10	3.52	-0.22	0	0	5.45
99.54	0	0	0.75	0.00	—	0.75	25.00	+31.16	4.80	6.70	6.02	-0.27	0	0	0.46

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place