Indxx Aerospace & Defense ETF

MISLAMEX · USD
42.38USD0.00 (-0.52%)

Indxx Aerospace & Defense ETF (MISL) Option Chain

As of September 18, 2026, Indxx Aerospace & Defense ETF is trading at $42.38, a -0.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.5%. IV Rank is 17%.

Read more

Tracking the MISL option chain helps you see every strike and expiry on Indxx Aerospace & Defense ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Indxx Aerospace & Defense ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MISL options activity at a glance. Use our scanner to monitor the MISL option chain in real time and filter for the MISL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MISL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MISL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MISL stock options are being actively traded and where they are not.

The First Trust Indxx Aerospace & Defense ETF (the "Fund") seeks investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the Indxx US Aerospace & Defense Index (the "Index"). Under normal market conditions, the Fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in the common stocks that comprise the Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Indxx Aerospace & Defense ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MISL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MISL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile42.46% Neutral
  • Market cap (M$)
  • 52 weeks high-17.06%
  • 52 weeks low9.11%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.97000.292.381.254.1040.00-5.621.900.001.900082.03
29.77000.541.380.453.4041.00-3.262.050.002.050070.23
43.85002.320.382.7042.00-0.902.350.002.350056.15
58.42002.200.002.2043.00+1.462.850.622.230041.58
71.62001.950.001.9544.00+3.820.603.501.620.430028.38

As of September 18, 2026

Scan the full option chain in one place

Browse the full MISL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial