Mueller Industries Inc
Mueller Industries Inc (MLI) Option Chain
As of September 23, 2026, Mueller Industries Inc is trading at $60.33, a +0.72% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.9%. IV Rank is 13%.
Read more
Tracking the MLI option chain helps you see every strike and expiry on Mueller Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mueller Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MLI options activity at a glance. Use our scanner to monitor the MLI option chain in real time and filter for the MLI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MLI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MLI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MLI stock options are being actively traded and where they are not.
Mueller Industries, Inc. manufactures and sells copper, brass, aluminum, and plastic products in the United States, the United Kingdom, Canada, South Korea, the Middle East, China, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; PEX plumbing and radiant systems; and plumbing-related fittings and plastic injection tooling. It also resells steel pipes, brass and plastic plumbing valves, malleable iron fittings and faucets, and plumbing specialties; and supplies water tubes.
This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment manufactures brass, bronze, and copper alloy rods; plumbing brass, valves, and fittings; cold-form aluminum and copper products; machining of aluminum, steel, brass, and cast iron impacts and castings; brass and aluminum forgings; brass, aluminum, and stainless-steel valves; fluid control solutions; and gas train assembles to OEMs in the industrial, construction, HVAC, plumbing, and refrigeration markets. The Climate segment offers valves, protection devices, and brass fittings for various OEMs in the commercial HVAC and refrigeration markets; high-pressure components and accessories for the air-conditioning and refrigeration markets; coaxial heat exchangers and twisted tubes for the HVAC, geothermal, refrigeration, swimming pool heat pump, marine, ice machine, commercial boiler, and heat reclamation markets; insulated HVAC flexible duct systems; and brazed manifolds, headers, and distributor assemblies. The company was founded in 1917 and is headquartered in Collierville, Tennessee.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mueller Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MLI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MLI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMetal Fabrication
- SectorIndustrials
- IV percentile38.10% Neutral
- Market cap (M$)13,344
- 52 weeks high-15.17%
- 52 weeks low25.01%
- Analyst recommendationStrong Buy
1.00 - Target price$80.00
32.60% above the current stock price - Dividend—
- Payout ratio14.57%
- Earnings date2026-10-20
- P/E15.72
- Future P/E13.66
- EPS (ttm)3.84
- EPS growth next 5 years12.78%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.35 | 0 | 0 | 0.17 | 10.33 | 9.60 | 11.40 | 50.00 | -17.12 | — | 0.30 | 0.00 | 0.30 | 0 | 6 | 99.65 |
| 9.17 | 1 | 0 | 0.47 | 5.33 | 4.90 | 6.70 | 55.00 | -8.83 | — | 0.55 | 0.00 | 0.55 | 0 | 55 | 90.83 |
| 46.82 | 64 | 25 | 1.30 | 0.33 | 0.80 | 2.45 | 60.00 | -0.55 | 1.05 | 2.00 | 0.00 | 1.53 | 1 | 41 | 53.18 |
| 85.79 | 236 | 2,639 | 0.53 | 0.00 | 0.50 | 0.55 | 65.00 | +7.74 | 4.20 | 6.10 | 4.67 | 0.48 | 0 | 7 | 14.21 |
| 98.37 | 36 | 0 | 2.60 | 0.00 | — | 2.60 | 70.00 | +16.03 | 8.80 | 11.20 | 9.67 | 0.33 | 0 | 0 | 1.63 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full MLI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→