Mannkind Corp
Mannkind Corp (MNKD) Option Chain
As of September 23, 2026, Mannkind Corp is trading at $3.29, a -1.65% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 334.1%. IV Rank is 94%.
Read more
Tracking the MNKD option chain helps you see every strike and expiry on Mannkind Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mannkind Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MNKD options activity at a glance. Use our scanner to monitor the MNKD option chain in real time and filter for the MNKD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MNKD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MNKD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MNKD stock options are being actively traded and where they are not.
MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. It offers Afrezza, an inhaled insulin used to improve glycemic control in adults with diabetes. It also promotes Thyquidity to adult and pediatric endocrinologists, and other healthcare providers for the treatment of hypothyroidism. The company has a license and collaboration agreement with United Therapeutics Corporation. It also has an agreement with NRx Pharmaceuticals to develop a dry powder formulation of ZYESAMI (aviptadil), a synthetic form of human vasoactive intestinal peptide to help protect cells against inflammatory conditions.
MannKind Corporation was incorporated in 1991 and is headquartered in Westlake Village, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mannkind Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MNKD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MNKD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile96.83% Elevated
- Market cap (M$)1,074
- 52 weeks high-48.69%
- 52 weeks low49.78%
- Analyst recommendationStrong Buy
1.25 - Target price$7.97
142.62% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-0.14
- EPS growth next 5 years43.79%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.41 | 2 | 1 | 0.96 | 0.79 | 0.40 | 3.10 | 2.50 | -25.15 | — | 0.35 | 0.00 | 0.35 | 0 | 0 | 87.59 |
| 36.07 | 38 | 0 | 1.16 | 0.29 | — | 1.45 | 3.00 | -10.18 | — | 0.05 | 0.00 | 0.05 | 0 | 1 | 63.93 |
| 62.49 | 20 | 0 | 0.10 | 0.00 | — | 0.10 | 3.50 | +4.79 | 0.10 | 0.20 | 0.21 | -0.06 | 0 | 9 | 37.51 |
| 81.67 | 188 | 0 | 0.05 | 0.00 | — | 0.05 | 4.00 | +19.76 | 0.45 | 0.70 | 0.71 | -0.14 | 0 | 6 | 18.33 |
| 92.20 | 0 | 0 | 0.35 | 0.00 | — | 0.35 | 4.50 | +34.73 | 0.75 | 1.90 | 1.21 | 0.11 | 1 | 1 | 7.80 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full MNKD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→