Moog Inc
Moog Inc (MOG.A) Option Chain
As of September 28, 2026, Moog Inc is trading at $389.96, a +0.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.7%. IV Rank is 75%.
Read more
Tracking the MOG.A option chain helps you see every strike and expiry on Moog Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Moog Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MOG.A options activity at a glance. Use our scanner to monitor the MOG.A option chain in real time and filter for the MOG.A options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MOG.A stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MOG.A option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MOG.A stock options are being actively traded and where they are not.
Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets worldwide. The company's Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircrafts; aftermarket support services; and ground-based navigation aids. Its Space and Defense Controls segment provides controls for spacecrafts, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications; and gun aiming, stabilization, and automatic ammunition loading for armored combat vehicles.
This segment also offers controls for steering tactical and strategic missiles, and naval surface ships and submarines; and weapons stores management systems for light attack aerial reconnaissance, ground, and sea platforms. The company's Industrial Systems segment provides components and systems for applications in injection and blow molding machinery, metal forming presses, and heavy industry customers in steel and aluminum production; supplies electromechanical motion simulation bases for the flight simulation and training applications; and supplies solutions for power generation applications, as well as custom test systems and controls for automotive, structural, and fatigue testing. This segment also offers systems and components for applications in oil and gas exploration and production; components for wind turbine applications; components and systems for diagnostic imaging CT scan medical equipment, sleep apnea equipment, oxygen concentrators, infusion therapy, and enteral clinical nutrition; and hydraulics, slip rings, rotary unions and fiber optic rotary joints, motors, and infusion and enteral pumps. The company was incorporated in 1951 and is headquartered in East Aurora, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Moog Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MOG.A options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MOG.A stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile—
- Market cap (M$)12,405
- 52 weeks high-13.12%
- 52 weeks low102.76%
- Analyst recommendationBuy
1.86 - Target price$446.40
14.47% above the current stock price - Dividend—
- Payout ratio15.70%
- Earnings date—
- P/E33.17
- Future P/E32.52
- EPS (ttm)11.76
- EPS growth next 5 years15.39%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.16 | 3 | 0 | 7.04 | 19.96 | 25.00 | 29.00 | 370.00 | -5.12 | 4.00 | 8.70 | 0.00 | 6.35 | 1 | 3 | 70.84 |
| 39.83 | 2 | 0 | 10.04 | 9.96 | 18.00 | 22.00 | 380.00 | -2.55 | 7.00 | 11.70 | 0.00 | 9.35 | 0 | 1 | 60.17 |
| 51.02 | 3 | 0 | 14.25 | 0.00 | 12.00 | 16.50 | 390.00 | +0.01 | 11.50 | 16.00 | 0.04 | 13.71 | 0 | 1 | 48.98 |
| 61.85 | 6 | 0 | 9.85 | 0.00 | 7.70 | 12.00 | 400.00 | +2.57 | 16.70 | 21.50 | 10.04 | 9.06 | 0 | 0 | 38.15 |
| 71.59 | 1 | 0 | 6.35 | 0.00 | 4.20 | 8.50 | 410.00 | +5.14 | 23.00 | 27.90 | 20.04 | 5.41 | 0 | 0 | 28.41 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full MOG.A option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→