Monolithic Power System Inc
Monolithic Power System Inc (MPWR) Option Chain
As of September 25, 2026, Monolithic Power System Inc is trading at $1,367.43, a +2.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.9%. IV Rank is 48%.
Read more
Tracking the MPWR option chain helps you see every strike and expiry on Monolithic Power System Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Monolithic Power System Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MPWR options activity at a glance. Use our scanner to monitor the MPWR option chain in real time and filter for the MPWR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MPWR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MPWR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MPWR stock options are being actively traded and where they are not.
Monolithic Power Systems, Inc. engages in the design, development, marketing, and sale of semiconductor-based power electronics solutions for the computing and storage, automotive, industrial, communications, and consumer markets. The company provides direct current (DC) to DC integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as portable electronic devices, wireless LAN access points, computers and notebooks, monitors, infotainment applications, and medical equipment. It also offers lighting control ICs for backlighting that are used in systems, which provide the light source for LCD panels in notebook computers, monitors, car navigation systems, and televisions, as well as for general illumination products.
The company sells its products through third-party distributors and value-added resellers, as well as directly to original equipment manufacturers, original design manufacturers, electronic manufacturing service providers, and other end customers in China, Taiwan, Europe, South Korea, Southeast Asia, Japan, the United States, and internationally. Monolithic Power Systems, Inc. was incorporated in 1997 and is headquartered in Kirkland, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Monolithic Power System Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MPWR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MPWR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile52.78% Neutral
- Market cap (M$)67,200
- 52 weeks high-20.22%
- 52 weeks low64.12%
- Analyst recommendationBuy
1.53 - Target price$1,853.36
35.54% above the current stock price - Dividend—
- Payout ratio48.50%
- Earnings date2026-10-29
- P/E83.80
- Future P/E38.07
- EPS (ttm)16.32
- EPS growth next 5 years34.44%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 48.12 | 283 | 8 | 60.47 | 17.43 | 73.70 | 82.10 | 1,350.00 | -1.27 | 54.80 | 66.00 | 0.00 | 60.40 | 0 | 4 | 51.88 |
| 50.33 | 48 | 12 | 64.22 | 7.43 | 66.80 | 76.50 | 1,360.00 | -0.54 | 60.00 | 71.60 | 0.00 | 65.80 | 12 | 26 | 49.67 |
| 52.53 | 6 | 0 | 67.95 | 0.00 | 62.30 | 73.60 | 1,370.00 | +0.19 | 66.20 | 77.60 | 2.57 | 69.33 | 0 | 0 | 47.47 |
| 54.70 | 11 | 0 | 64.35 | 0.00 | 58.70 | 70.00 | 1,380.00 | +0.92 | 67.00 | 82.00 | 12.57 | 61.93 | 0 | 24 | 45.30 |
| 56.84 | 2 | 0 | 58.50 | 0.00 | 51.00 | 66.00 | 1,390.00 | +1.65 | 77.10 | 87.60 | 22.57 | 59.78 | 0 | 0 | 43.16 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MPWR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→