Option Chain

Everspin Technologies Inc

MRAMNASDAQ · USD

13.18USD-0.37 (-2.74%)

399

Everspin Technologies Inc (MRAM) Option Chain

Everspin Technologies Inc trades at $13.18, down 2.74%, with an IV Rank of 25.40%. This is low versus the past year, and the company carries a market cap of $330M in the Semiconductors industry. On the Nov 20, 2026 chain, the at the money $12.50 strike shows calls at $1.25 / $1.45 and puts at $0.70 / $0.90, both carrying about $0.74 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $15.00 calls, at 241 contracts, and the $12.50 puts, at 12, as of Nov 3, 2026.

Tracking the MRAM option chain helps you see every strike and expiry on Everspin Technologies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MRAM options activity at a glance. Use our scanner to monitor the MRAM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MRAM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where MRAM options are being actively traded, and where they are not.

Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) products in the United States, Hong Kong, Japan, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for embedded MRAM. The company provides its products for applications, including data center, industrial, medical, automotive/transportation, and aerospace markets. It serves original equipment manufacturers and original design manufacturers through a direct sales channel and a network of representatives and distributors.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.42	2	0	0.27	5.68	5.00	6.90	7.50	-42.62	—	0.75	0.00	0.75	0	1	99.58
11.11	21	0	0.22	3.18	2.30	4.50	10.00	-23.49	0.10	0.20	0.00	0.15	0	66	88.89
44.97	90	8	0.67	0.68	1.25	1.45	12.50	-4.36	0.70	0.90	0.00	0.80	12	258	55.03
77.88	603	241	0.45	0.00	0.40	0.50	15.00	+14.77	2.30	2.45	1.82	0.55	0	232	22.12
93.63	377	21	0.15	0.00	0.10	0.20	17.50	+33.89	3.70	4.80	4.32	-0.07	0	112	6.37

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySemiconductors
SectorTechnology
IV Rank25.40% Low
Market cap (M$)330
52 weeks high-73.69%
52 weeks low84.35%
Analyst recommendationStrong Buy
1.00
Target price$25.50
93.48% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-28
P/E—
Future P/E57.25
EPS (ttm)-0.41
EPS growth next 5 years—

As of Nov 3, 2026

Browse all Option Chain tickers