Everspin Technologies Inc
Everspin Technologies Inc (MRAM) Option Chain
As of September 18, 2026, Everspin Technologies Inc is trading at $15.28, a +3.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 87.1%. IV Rank is 20%.
Read more
Tracking the MRAM option chain helps you see every strike and expiry on Everspin Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Everspin Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MRAM options activity at a glance. Use our scanner to monitor the MRAM option chain in real time and filter for the MRAM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MRAM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MRAM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MRAM stock options are being actively traded and where they are not.
Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) products in the United States, Hong Kong, Japan, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for embedded MRAM. The company provides its products for applications, including data center, industrial, medical, automotive/transportation, and aerospace markets. It serves original equipment manufacturers and original design manufacturers through a direct sales channel and a network of representatives and distributors.
Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Everspin Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MRAM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MRAM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile50.40% Neutral
- Market cap (M$)372
- 52 weeks high-70.33%
- 52 weeks low107.89%
- Analyst recommendationStrong Buy
1.00 - Target price$25.67
68.00% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E—
- Future P/E117.54
- EPS (ttm)-0.11
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.68 | 6 | 0 | 0.07 | 5.28 | 5.00 | 5.70 | 10.00 | -34.55 | — | 0.75 | 0.00 | 0.75 | 0 | 150 | 95.32 |
| 23.01 | 13 | 2 | 0.42 | 2.78 | 3.10 | 3.30 | 12.50 | -18.19 | 0.25 | 0.35 | 0.00 | 0.30 | 1 | 279 | 76.99 |
| 51.14 | 362 | 36 | 1.30 | 0.28 | 1.40 | 1.75 | 15.00 | -1.83 | 1.10 | 1.45 | 0.00 | 1.28 | 12 | 185 | 48.86 |
| 75.08 | 477 | 102 | 0.68 | 0.00 | 0.65 | 0.70 | 17.50 | +14.53 | 2.70 | 3.10 | 2.22 | 0.68 | 20 | 100 | 24.92 |
| 89.23 | 234 | 122 | 0.28 | 0.00 | 0.25 | 0.30 | 20.00 | +30.89 | 4.80 | 5.10 | 4.72 | 0.23 | 0 | 19 | 10.77 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MRAM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→