Mesabi Trust

MSBNYSE · USD
19.12USD0.00 (-1.40%)
632

Mesabi Trust (MSB) Option Chain

As of September 25, 2026, Mesabi Trust is trading at $19.12, a -1.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 106.8%. IV Rank is 95%.

Read more

Tracking the MSB option chain helps you see every strike and expiry on Mesabi Trust in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mesabi Trust's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MSB options activity at a glance. Use our scanner to monitor the MSB option chain in real time and filter for the MSB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MSB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MSB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MSB stock options are being actively traded and where they are not.

Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. The company was incorporated in 1961 and is based in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mesabi Trust's full chain across every expiry, highlights the most liquid strikes, and lets you screen MSB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MSB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySteel
  • SectorBasic Materials
  • IV percentile96.03% Elevated
  • Market cap (M$)251
  • 52 weeks high-54.88%
  • 52 weeks low-0.73%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio655.57%
  • Earnings date2026-09-11
  • P/E38.67
  • Future P/E—
  • EPS (ttm)0.49
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.16000.284.122.506.3015.00-21.55—0.100.000.100079.84
40.91000.881.621.303.7017.50-8.47—1.000.001.0001059.09
61.60001.630.000.053.2020.00+4.600.554.900.881.850038.40
77.5821300.750.00—0.7522.50+17.682.206.003.380.720022.42
87.94100.050.00—0.0525.00+30.754.508.505.880.620012.06

As of September 25, 2026

Scan the full option chain in one place

Browse the full MSB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial