T-Rex 2X Inverse MSTR Daily Target ETF
T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Option Chain
As of September 29, 2026, T-Rex 2X Inverse MSTR Daily Target ETF is trading at $2.68, a +3.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 130.9%. IV Rank is 6%.
Read more
Tracking the MSTZ option chain helps you see every strike and expiry on T-Rex 2X Inverse MSTR Daily Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. T-Rex 2X Inverse MSTR Daily Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MSTZ options activity at a glance. Use our scanner to monitor the MSTZ option chain in real time and filter for the MSTZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MSTZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MSTZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MSTZ stock options are being actively traded and where they are not.
The fund, under normal circumstances, invests in swap agreements that provide 200% inverse (opposite)daily exposure to MSTR equal to at least 80% of the fund’s net assets (plus borrowings for investment purposes). MicroStrategy Inc. engages in the provision of enterprise analytics and mobility software. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls T-Rex 2X Inverse MSTR Daily Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MSTZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MSTZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile2.38% Subdued
- Market cap (M$)—
- 52 weeks high-90.67%
- 52 weeks low21.82%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.18 | 48 | 16 | -0.23 | 1.68 | 1.20 | 1.70 | 1.00 | -61.54 | — | 0.50 | 0.00 | 0.50 | 0 | 2 | 99.82 |
| 24.40 | 880 | 57 | -0.06 | 0.68 | 0.55 | 0.70 | 2.00 | -23.08 | 0.05 | 0.15 | 0.00 | 0.10 | 7 | 236 | 75.60 |
| 72.87 | 3,705 | 461 | 0.13 | 0.00 | 0.10 | 0.15 | 3.00 | +15.38 | 0.55 | 0.75 | 0.32 | 0.33 | 21 | 229 | 27.13 |
| 93.74 | 5,128 | 1,062 | 0.10 | 0.00 | — | 0.10 | 4.00 | +53.85 | 1.15 | 1.65 | 1.32 | 0.08 | 23 | 277 | 6.26 |
| 98.78 | 1,631 | 0 | 0.40 | 0.00 | — | 0.40 | 5.00 | +92.31 | 2.15 | 2.60 | 2.32 | 0.06 | 5 | 41 | 1.22 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full MSTZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→