Mitsubishi UFJ Financial Group Inc ADR
Mitsubishi UFJ Financial Group Inc ADR (MUFG) Option Chain
As of September 29, 2026, Mitsubishi UFJ Financial Group Inc ADR is trading at $23.13, a -1.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.0%. IV Rank is 31%.
Read more
Tracking the MUFG option chain helps you see every strike and expiry on Mitsubishi UFJ Financial Group Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mitsubishi UFJ Financial Group Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MUFG options activity at a glance. Use our scanner to monitor the MUFG option chain in real time and filter for the MUFG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MUFG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MUFG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MUFG stock options are being actively traded and where they are not.
Mitsubishi UFJ Financial Group, Inc. operates as the bank holding company for MUFG Bank, Ltd. that provides various financial services in Japan, the United States, Europe, Asia/Oceania, and internationally. It operates through Digital Service Business Group; Retail & Commercial Banking Business Group; Japanese Corporate & Investment Banking Business Group; Asset Management & Investor Services Business Group; Global Corporate & Investment Banking Business Group; Global Commercial Banking Business Group; and Global Markets Business Group segments. The company offers commercial banking, trust banking, and securities products and services to retail, and small and medium-sized enterprise customers.
It also provides M&As and real estate-related services; digital-based financial services; credit cards; and trust banking and securities products and services, as well as engages in the lending, fund settlement, and foreign exchange businesses. In addition, it offers corporate, investment, and transaction banking services for large corporate and financial institutions; asset management and administration services for corporations and pension funds; loans, deposits, fund transfers, and investments services for retail, small and medium-sized enterprise, as well as corporate customers; fixed income instruments, currencies, equities, and other investment products; originates and distributes of financial products; and provides treasury services. Mitsubishi UFJ Financial Group, Inc. was founded in 1880 and is headquartered in Tokyo, Japan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mitsubishi UFJ Financial Group Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen MUFG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MUFG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Diversified
- SectorFinancial
- IV percentile13.10% Subdued
- Market cap (M$)260,347
- 52 weeks high-4.66%
- 52 weeks low58.21%
- Analyst recommendationBuy
1.62 - Target price$26.28
13.62% above the current stock price - Dividend—
- Payout ratio34.35%
- Earnings date2026-11-13
- P/E15.07
- Future P/E13.09
- EPS (ttm)1.53
- EPS growth next 5 years12.04%
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.92 | 5.63 | 5.10 | 8.00 | 17.50 | -25.12 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 1.64 | 3 | 0 | 0.37 | 3.13 | 2.90 | 4.10 | 20.00 | -14.42 | — | 0.75 | 0.00 | 0.75 | 0 | 3 | 98.36 |
| 30.40 | 220 | 0 | 0.60 | 0.63 | 0.85 | 1.60 | 22.50 | -3.72 | 0.05 | 0.75 | 0.00 | 0.40 | 0 | 55 | 69.60 |
| 82.56 | 1,208 | 0 | 0.10 | 0.00 | — | 0.10 | 25.00 | +6.97 | 1.50 | 2.20 | 1.87 | -0.02 | 0 | 0 | 17.44 |
| 99.97 | 1 | 0 | 0.25 | 0.00 | — | 0.25 | 30.00 | +28.37 | 6.10 | 7.50 | 6.87 | -0.07 | 0 | 1 | 0.03 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full MUFG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→