Option Chain

ProShares Ultra MidCap400 2X Shares

MVVAMEX · USD

82.19USD0.00 (+0.56%)

ProShares Ultra MidCap400 2X Shares (MVV) Option Chain

As of September 21, 2026, ProShares Ultra MidCap400 2X Shares is trading at $82.19, a +0.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.3%. IV Rank is 1%.

Tracking the MVV option chain helps you see every strike and expiry on ProShares Ultra MidCap400 2X Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Ultra MidCap400 2X Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MVV options activity at a glance. Use our scanner to monitor the MVV option chain in real time and filter for the MVV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MVV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MVV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MVV stock options are being actively traded and where they are not.

ProShares Ultra MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P MidCap 400.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Ultra MidCap400 2X Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen MVV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MVV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile40.08% Neutral
Market cap (M$)—
52 weeks high-13.37%
52 weeks low32.31%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 21, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
39.58	0	0	1.46	2.19	2.20	5.10	80.00	-2.13	0.55	3.40	0.00	1.98	0	0	60.42
45.63	0	0	1.79	1.19	1.55	4.40	81.00	-0.91	1.00	3.80	0.00	2.40	0	0	54.37
51.71	0	0	2.26	0.19	1.00	3.90	82.00	+0.32	1.40	4.20	0.00	2.80	0	0	48.29
57.68	0	0	1.93	0.00	0.55	3.30	83.00	+1.54	1.85	4.70	0.81	2.46	0	0	42.32
63.41	0	0	1.50	0.00	0.20	2.80	84.00	+2.76	2.45	5.30	1.81	2.06	0	0	36.59

As of September 21, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place