Tradr 2X Short NBIS Daily ETF
Tradr 2X Short NBIS Daily ETF (NBIZ) Option Chain
As of September 30, 2026, Tradr 2X Short NBIS Daily ETF is trading at $20.66, a +1.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 162.0%. IV Rank is —%.
Read more
Tracking the NBIZ option chain helps you see every strike and expiry on Tradr 2X Short NBIS Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tradr 2X Short NBIS Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NBIZ options activity at a glance. Use our scanner to monitor the NBIZ option chain in real time and filter for the NBIZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NBIZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NBIZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NBIZ stock options are being actively traded and where they are not.
NBIZ uses swap agreements and listed call options to make bearish bets on the share price of Nebius Group N.V. (NASDAQ: NBIS). The fund may also invest directly in the NBIS. Nebius Group N.V. offers an AI-centric cloud platform that provides full-stack infrastructure, including large-scale GPU clusters, cloud services, and developer tools to support AI builders worldwide. It operates through brands such as Toloka AI, which partners in data for generative AI development, TripleTen, and Avride. The fund seeks to maintain inverse daily leveraged exposure equivalent to 200% of the daily percentage change in NBIS price through daily rebalancing.
Returns may deviate from the expected -200% if held for longer than a single day due to factors such as volatility and compounding. The fund expects to invest in US Government securities, money market funds, short-term bond ETFs, and corporate debt as collateral.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tradr 2X Short NBIS Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen NBIZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NBIZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-99.57%
- 52 weeks low19.28%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 46.56 | 9 | 2 | 1.84 | 1.66 | 2.80 | 4.20 | 19.00 | -8.03 | 1.55 | 2.20 | 0.00 | 1.88 | 0 | 0 | 53.44 |
| 52.64 | 250 | 33 | 2.42 | 0.66 | 2.45 | 3.70 | 20.00 | -3.19 | 2.05 | 2.70 | 0.00 | 2.38 | 0 | 8 | 47.36 |
| 58.37 | 1 | 0 | 2.58 | 0.00 | 1.95 | 3.20 | 21.00 | +1.65 | 2.45 | 3.30 | 0.34 | 2.54 | 0 | 1 | 41.63 |
| 63.68 | 16 | 0 | 2.00 | 0.00 | 1.55 | 2.45 | 22.00 | +6.49 | 3.10 | 4.00 | 1.34 | 2.21 | 0 | 0 | 36.32 |
| 68.51 | 8 | 0 | 1.63 | 0.00 | 1.25 | 2.00 | 23.00 | +11.33 | 3.60 | 4.80 | 2.34 | 1.86 | 0 | 0 | 31.49 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full NBIZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→