Option Chain

NewtekOne Inc

NEWTNASDAQ · USD

11.89USD-0.19 (-1.58%)

625

NewtekOne Inc (NEWT) Option Chain

As of September 15, 2026, NewtekOne Inc is trading at $11.89, a -1.58% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 54.5%. IV Rank is 25%.

Tracking the NEWT option chain helps you see every strike and expiry on NewtekOne Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. NewtekOne Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NEWT options activity at a glance. Use our scanner to monitor the NEWT option chain in real time and filter for the NEWT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NEWT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NEWT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NEWT stock options are being actively traded and where they are not.

NewtekOne, Inc. is a financial holding company, which engages in the provision of business and financial solutions. Its brands include Newtek Bank, Newtek Lending, Newtek Payments, Newtek Insurance, Newtek Payroll, and Newtek Technology. The company was founded by Barry Sloane in 1998 and is headquartered in Boca Raton, FL.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NewtekOne Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NEWT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NEWT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV percentile24.21% Subdued
Market cap (M$)349
52 weeks high-23.01%
52 weeks low25.96%
Analyst recommendationBuy
2.43
Target price$15.80
32.88% above the current stock price
Dividend—
Payout ratio34.90%
Earnings date2026-11-04
P/E5.44
Future P/E5.38
EPS (ttm)2.22
EPS growth next 5 years5.91%

As of September 15, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	1	0.56	4.39	4.10	5.80	7.50	-37.91	—	0.25	0.00	0.25	0	33	100.00
0.00	1	0	0.41	1.89	1.80	2.80	10.00	-17.22	—	0.75	0.00	0.75	0	29	100.00
77.30	256	0	0.08	0.00	0.05	0.10	12.50	+3.48	0.35	0.55	0.61	-0.16	0	124	22.70
100.00	686	0	0.20	0.00	—	0.20	15.00	+24.17	2.20	4.90	3.11	0.44	0	0	0.00
100.00	102	0	0.05	0.00	—	0.05	17.50	+44.87	4.70	6.90	5.61	0.19	0	0	0.00

As of September 15, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place