Option Chain

NextDecade Corp

NEXTNASDAQ · USD

7.03USD-0.03 (-0.50%)

117

NextDecade Corp (NEXT) Option Chain

As of September 16, 2026, NextDecade Corp is trading at $7.03, a -0.50% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 61.6%. IV Rank is 19%.

Tracking the NEXT option chain helps you see every strike and expiry on NextDecade Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. NextDecade Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NEXT options activity at a glance. Use our scanner to monitor the NEXT option chain in real time and filter for the NEXT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NEXT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NEXT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NEXT stock options are being actively traded and where they are not.

NextDecade Corporation engages in the development activities related to the liquefaction and sale of liquefied natural gas (LNG); and capture and storage of CO2 emissions. The company focuses on the development activities on the Rio Grande LNG terminal facility located in the Port of Brownsville in southern Texas. It also focuses on a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-party industrial source facilities. The company was founded in 2010 is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NextDecade Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NEXT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NEXT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas Equipment & Services
SectorEnergy
IV percentile84.13% Elevated
Market cap (M$)1,879
52 weeks high-23.59%
52 weeks low48.63%
Analyst recommendationBuy
2.17
Target price$9.08
29.25% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-29
P/E—
Future P/E—
EPS (ttm)-1.36
EPS growth next 5 years6.13%

As of September 16, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	55	0	0.09	2.03	1.75	2.50	5.00	-29.18	—	0.25	0.00	0.25	0	52	100.00
0.01	56	0	0.04	1.03	0.80	1.35	6.00	-15.01	—	0.10	0.00	0.10	0	659	99.99
42.64	3,338	94	0.14	0.03	0.10	0.25	7.00	-0.85	0.05	0.25	0.00	0.15	53	439	57.36
99.86	5,338	1	0.05	0.00	—	0.05	8.00	+13.31	0.65	1.15	0.97	-0.07	12	1,567	0.14
100.00	179	0	0.05	0.00	—	0.05	9.00	+27.48	1.55	2.25	1.97	-0.07	0	0	0.00

As of September 16, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place