National Grid Plc ADR
National Grid Plc ADR (NGG) Option Chain
As of September 28, 2026, National Grid Plc ADR is trading at $74.94, a -0.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.2%. IV Rank is 60%.
Read more
Tracking the NGG option chain helps you see every strike and expiry on National Grid Plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. National Grid Plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NGG options activity at a glance. Use our scanner to monitor the NGG option chain in real time and filter for the NGG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NGG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NGG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NGG stock options are being actively traded and where they are not.
National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South West of England and South Wales. The UK Electricity System Operator segment provides balancing services for supply and demand of electricity on Great Britain's electricity transmission system; and acts as an agent on behalf of transmission operators.
The New England segment offers electricity and gas distribution, and electricity transmission services in New England. The New York segment provides electricity and gas distribution, and electricity transmission services in New York. It also engages in the provision of transmission services through electricity interconnectors and LNG importation at the Isle of Grain; sale of renewables projects; and leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls National Grid Plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen NGG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NGG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile75.00% Elevated
- Market cap (M$)75,644
- 52 weeks high-20.50%
- 52 weeks low5.75%
- Analyst recommendationBuy
2.08 - Target price$92.21
22.60% above the current stock price - Dividend—
- Payout ratio73.10%
- Earnings date2026-11-05
- P/E17.24
- Future P/E11.53
- EPS (ttm)4.37
- EPS growth next 5 years10.98%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.44 | 39 | 0 | 0.56 | 9.94 | 10.10 | 10.90 | 65.00 | -13.90 | — | 0.20 | 0.00 | 0.20 | 0 | 2 | 99.56 |
| 9.19 | 49 | 0 | 0.76 | 4.94 | 5.40 | 6.00 | 70.00 | -7.27 | 0.20 | 0.30 | 0.00 | 0.25 | 10 | 42 | 90.81 |
| 45.02 | 30 | 0 | 1.88 | 0.00 | 1.80 | 1.95 | 75.00 | -0.65 | 1.15 | 2.40 | 0.06 | 1.71 | 0 | 95 | 54.98 |
| 84.16 | 62 | 0 | 0.30 | 0.00 | 0.20 | 0.40 | 80.00 | +5.97 | 4.50 | 5.20 | 5.06 | -0.21 | 0 | 153 | 15.84 |
| 98.03 | 25 | 0 | 0.15 | 0.00 | — | 0.15 | 85.00 | +12.60 | 9.20 | 10.20 | 10.06 | -0.36 | 0 | 8 | 1.97 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full NGG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→