National Healthcare Corp
National Healthcare Corp (NHC) Option Chain
As of September 15, 2026, National Healthcare Corp is trading at $226.15, a -0.21% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 32.5%. IV Rank is 41%.
Read more
Tracking the NHC option chain helps you see every strike and expiry on National Healthcare Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. National Healthcare Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NHC options activity at a glance. Use our scanner to monitor the NHC option chain in real time and filter for the NHC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NHC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NHC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NHC stock options are being actively traded and where they are not.
National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and a behavioral health hospital. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities.
The company's medical specialty units comprise memory care units and sub-cute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. It also offers behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, it provides health care programs that offer skilled services, such as infusion, wound care and physical, occupational, and speech therapies; hospice care services; operates pharmacies; offers management, accounting, financial, and insurance services; and leases its properties to third party operators. As of February 18, 2022, the company operated 75 skilled nursing facilities with 9,473 beds, 24 assisted living facilities, five independent living facilities, one behavioral health hospital, 34 homecare agencies, and 28 hospice agencies. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls National Healthcare Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NHC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NHC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile26.59% Subdued
- Market cap (M$)3,549
- 52 weeks high-5.30%
- 52 weeks low97.76%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio32.98%
- Earnings date2026-11-06
- P/E25.47
- Future P/E—
- EPS (ttm)8.90
- EPS growth next 5 years—
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.31 | 0 | 0 | 0.90 | 16.15 | 15.50 | 18.60 | 210.00 | -7.33 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 99.69 |
| 14.42 | 1 | 0 | 1.50 | 6.15 | 6.00 | 9.30 | 220.00 | -2.92 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 85.58 |
| 70.46 | 2 | 0 | 4.80 | 0.00 | — | 4.80 | 230.00 | +1.50 | 3.70 | 6.50 | 3.85 | 1.25 | 0 | 0 | 29.53 |
| 98.07 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 240.00 | +5.91 | 11.70 | 15.00 | 13.85 | -0.50 | 0 | 1 | 1.93 |
| 99.98 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 250.00 | +10.32 | 21.40 | 25.00 | 23.85 | -0.65 | 0 | 0 | 0.02 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full NHC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→