National Healthcare Corp
National Healthcare Corp (NHC) Option Chain
Read more
Tracking the NHC option chain helps you see every strike and expiry on National Healthcare Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NHC options activity at a glance. Use our scanner to monitor the NHC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NHC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where NHC options are being actively traded, and where they are not.
National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and a behavioral health hospital. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.01 | 0 | 0 | -1.05 | 15.30 | 12.00 | 16.50 | 195.00 | -5.26 | 1.70 | 6.00 | 0.00 | 3.85 | 0 | 0 | 72.99 |
| 37.61 | 1 | 0 | 0.40 | 10.30 | 8.50 | 12.90 | 200.00 | -2.83 | 3.40 | 7.50 | 0.00 | 5.45 | 0 | 2 | 62.39 |
| 60.12 | 2 | 0 | 5.25 | 0.30 | 3.50 | 7.60 | 210.00 | +2.03 | 8.70 | 12.00 | 0.00 | 10.35 | 0 | 2 | 39.88 |
| 78.87 | 2 | 1 | 3.15 | 0.00 | 1.70 | 4.60 | 220.00 | +6.88 | 16.00 | 19.00 | 9.70 | 7.80 | 0 | 3 | 21.13 |
| 90.71 | 1 | 0 | 2.48 | 0.00 | 0.05 | 4.90 | 230.00 | +11.74 | 24.50 | 27.50 | 19.70 | 6.30 | 0 | 3 | 9.29 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV Rank88.89% High
- Market cap (M$)3,224
- 52 weeks high-17.07%
- 52 weeks low71.20%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio32.98%
- Earnings date2026-11-06
- P/E23.13
- Future P/E—
- EPS (ttm)8.90
- EPS growth next 5 years—
As of Nov 3, 2026