NRC Health

NRCNASDAQ · USD
21.79USD+0.52 (+2.43%)
649

NRC Health (NRC) Option Chain

As of September 21, 2026, NRC Health is trading at $21.79, a +2.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 42.7%. IV Rank is 42%.

Read more

Tracking the NRC option chain helps you see every strike and expiry on NRC Health in one view, so you can quickly identify the contracts that fit your thesis and your risk. NRC Health's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NRC options activity at a glance. Use our scanner to monitor the NRC option chain in real time and filter for the NRC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NRC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NRC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NRC stock options are being actively traded and where they are not.

National Research Corporation provides analytics and insights that facilitate measurement and enhancement of the patient and employee experience in the United States and Canada. Its portfolio of subscription-based solutions provides actionable information and analysis to healthcare organizations across a range of mission-critical, constituent-related elements, including patient experience, service recovery, care transitions, health risk assessments, employee engagement, reputation management, and brand loyalty. The company also offers market insights solutions that allow the tracking of awareness, perception, and consistency of healthcare brands; assessment of competitive differentiators; and enhanced segmentation tools to evaluate needs, wants, and behaviors of communities through real-time competitive assessments and enhanced segmentation tools.

In addition, it provides experience solutions, such as patient and resident experience, workforce engagement, health risk assessments, transitions, and improvement tools. Further, the company offers health risk assessment solutions that enable clients to segment populations and manage care for those who are most at risk, engage individuals, enhance preventative care, and manage wellness programs; and transitions solutions, which enable organizations to identify and manage high-risk patients to reduce readmissions, enhance patient satisfaction and support safe care transitions. Additionally, it provides transparency solutions that allow healthcare organizations to share picture of their organization and ensure content informs in consumer decision-making; and governance solutions for not-for-profit hospital and health system boards of directors, executives, and physician leadership. The company serves integrated health systems, post-acute providers, and payer organizations. National Research Corporation was founded in 1981 and is headquartered in Lincoln, Nebraska.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NRC Health's full chain across every expiry, highlights the most liquid strikes, and lets you screen NRC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NRC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHealth Information Services
  • SectorHealthcare
  • IV percentile67.06% Elevated
  • Market cap (M$)470
  • 52 weeks high-10.18%
  • 52 weeks low93.19%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$26.00
    19.35% above the current stock price
  • Dividend
  • Payout ratio103.13%
  • Earnings date2026-10-26
  • P/E85.63
  • Future P/E
  • EPS (ttm)0.25
  • EPS growth next 5 years-7.79%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.5000-0.694.290.606.6017.50-14.880.100.250.000.180091.50
41.73670-0.541.791.101.4020.00-2.720.600.800.000.700058.27
79.301300.230.000.150.3022.50+9.442.052.450.711.540020.70
95.861600.200.000.2025.00+21.600.857.703.211.06004.14
99.96000.350.000.3530.00+45.915.8012.608.210.99000.04

As of September 21, 2026

Scan the full option chain in one place

Browse the full NRC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial