Nurix Therapeutics Inc
Nurix Therapeutics Inc (NRIX) Option Chain
As of September 17, 2026, Nurix Therapeutics Inc is trading at $25.50, a +1.40% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 61.6%. IV Rank is 1%.
Read more
Tracking the NRIX option chain helps you see every strike and expiry on Nurix Therapeutics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nurix Therapeutics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NRIX options activity at a glance. Use our scanner to monitor the NRIX option chain in real time and filter for the NRIX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NRIX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NRIX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NRIX stock options are being actively traded and where they are not.
Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton's tyrosine kinase (BTK) degrader for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and autoimmune diseases; and NX-1607, an orally available Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor for immuno-oncology indications.
It also develops NX-0255, a CBL-B inhibitor for ex vivo use to enhance adoptive T-cell therapy; and DeTIL-0255 that is in the Phase 1 clinical trial for the treatment of gynecologic cancers, including ovarian, endometrial, and cervical cancer. The company has a strategic collaboration agreement with Gilead Sciences, Inc. for cancer and other challenging diseases patients; and Sanofi S.A. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. The company was incorporated in 2009 and is headquartered in San Francisco, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nurix Therapeutics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NRIX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NRIX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile11.90% Subdued
- Market cap (M$)2,646
- 52 weeks high-9.67%
- 52 weeks low210.98%
- Analyst recommendationStrong Buy
1.21 - Target price$33.93
33.06% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-08
- P/E—
- Future P/E—
- EPS (ttm)-3.45
- EPS growth next 5 years43.86%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.45 | 2.50 | 1.00 | 4.90 | 23.00 | -9.80 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 100.00 |
| 1.12 | 57 | 0 | 1.00 | 1.50 | 0.10 | 4.90 | 24.00 | -5.88 | — | 1.00 | 0.00 | 1.00 | 0 | 2 | 98.88 |
| 23.00 | 75 | 50 | 0.35 | 0.50 | 0.05 | 1.65 | 25.00 | -1.96 | — | 1.50 | 0.00 | 1.50 | 0 | 174 | 77.00 |
| 77.19 | 39 | 0 | 0.60 | 0.00 | — | 0.60 | 26.00 | +1.96 | 0.15 | 1.85 | 0.50 | 0.50 | 50 | 52 | 22.81 |
| 98.51 | 5 | 0 | 0.80 | 0.00 | — | 0.80 | 27.00 | +5.88 | 0.10 | 4.90 | 1.50 | 1.00 | 0 | 14 | 1.49 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full NRIX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→