Norfolk Southern Corp
Norfolk Southern Corp (NSC) Option Chain
As of September 25, 2026, Norfolk Southern Corp is trading at $313.30, a +0.10% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.3%. IV Rank is 31%.
Read more
Tracking the NSC option chain helps you see every strike and expiry on Norfolk Southern Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Norfolk Southern Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NSC options activity at a glance. Use our scanner to monitor the NSC option chain in real time and filter for the NSC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NSC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NSC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NSC stock options are being actively traded and where they are not.
Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, scrap paper, beverages, canned goods, and consumer products; chemicals consist of sulfur and related chemicals, petroleum products, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, and sand; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal.
It also transports overseas freight through various Atlantic and Gulf Coast ports; and provides commuter rail passenger transportation services and operates an intermodal network. As of December 31, 2021, the company operated approximately 19,300 route miles in 22 states and the District of Columbia. Norfolk Southern Corporation was incorporated in 1980 and is based in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Norfolk Southern Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NSC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NSC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRailroads
- SectorIndustrials
- IV percentile55.56% Neutral
- Market cap (M$)70,302
- 52 weeks high-12.72%
- 52 weeks low12.67%
- Analyst recommendationHold
2.71 - Target price$364.76
17.06% above the current stock price - Dividend—
- Payout ratio42.36%
- Earnings date2026-10-22
- P/E26.72
- Future P/E21.83
- EPS (ttm)11.71
- EPS growth next 5 years7.92%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.40 | 0 | 0 | 1.30 | 23.30 | 22.80 | 26.40 | 290.00 | -7.35 | 0.55 | 0.80 | 0.00 | 0.68 | 1 | 54 | 93.60 |
| 19.63 | 1 | 0 | 2.60 | 13.30 | 14.50 | 17.30 | 300.00 | -4.15 | 0.80 | 4.10 | 0.00 | 2.45 | 0 | 18 | 80.37 |
| 41.70 | 1 | 0 | 4.85 | 3.30 | 7.50 | 8.80 | 310.00 | -0.96 | 3.00 | 6.30 | 0.00 | 4.65 | 1 | 15 | 58.30 |
| 66.11 | 62 | 2 | 3.50 | 0.00 | 2.90 | 4.10 | 320.00 | +2.24 | 8.60 | 11.00 | 6.70 | 3.10 | 0 | 24 | 33.89 |
| 84.64 | 305 | 1 | 2.40 | 0.00 | — | 2.40 | 330.00 | +5.43 | 15.90 | 18.50 | 16.70 | 0.50 | 0 | 54 | 15.36 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full NSC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→