Intellia Therapeutics Inc
Intellia Therapeutics Inc (NTLA) Option Chain
As of September 17, 2026, Intellia Therapeutics Inc is trading at $12.15, a -0.94% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 61.4%. IV Rank is 0%.
Read more
Tracking the NTLA option chain helps you see every strike and expiry on Intellia Therapeutics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intellia Therapeutics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NTLA options activity at a glance. Use our scanner to monitor the NTLA option chain in real time and filter for the NTLA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NTLA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NTLA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NTLA stock options are being actively traded and where they are not.
Intellia Therapeutics, Inc., a genome editing company, focuses on the development of therapeutics. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 for the treatment of hereditary angioedema, as well as other liver-focused programs comprising hemophilia A and hemophilia B, hyperoxaluria Type 1, and alpha-1 antitrypsin deficiency. Its ex vivo pipeline includes NTLA-5001 for the treatment of acute myeloid leukemia; and proprietary programs focused on developing engineered cell therapies to treat various oncological and autoimmune disorders.
In addition, it offers tools comprising of Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) system. Intellia Therapeutics, Inc. has license and collaboration agreements with Novartis Institutes for BioMedical Research, Inc. to engineer hematopoietic stem cells for the treatment of sickle cell disease; Regeneron Pharmaceuticals, Inc. to co-develop potential products for the treatment of hemophilia A and hemophilia B; Ospedale San Raffaele; and a strategic collaboration with SparingVision SAS to develop novel genomic medicines utilizing CRISPR/Cas9 technology for the treatment of ocular diseases. The company was formerly known as AZRN, Inc. Intellia Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intellia Therapeutics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NTLA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NTLA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile25.40% Subdued
- Market cap (M$)1,718
- 52 weeks high-56.60%
- 52 weeks low54.21%
- Analyst recommendationBuy
2.26 - Target price$23.81
96.05% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-3.36
- EPS growth next 5 years24.04%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 386 | 4 | 0.02 | 2.15 | 1.40 | 2.95 | 10.00 | -18.43 | — | 0.05 | 0.00 | 0.05 | 10 | 837 | 100.00 |
| 0.00 | 101 | 4 | 0.15 | 1.15 | 0.85 | 1.75 | 11.00 | -10.28 | — | 0.15 | 0.00 | 0.15 | 51 | 1,285 | 100.00 |
| 21.19 | 1,531 | 694 | 0.30 | 0.15 | 0.25 | 0.65 | 12.00 | -2.12 | 0.05 | 0.10 | 0.00 | 0.08 | 138 | 3,723 | 78.81 |
| 98.70 | 1,932 | 1,507 | 0.10 | 0.00 | — | 0.10 | 13.00 | +6.04 | 0.30 | 1.20 | 0.85 | -0.10 | 36 | 889 | 1.30 |
| 100.00 | 745 | 28 | 0.05 | 0.00 | — | 0.05 | 14.00 | +14.19 | 1.10 | 2.30 | 1.85 | -0.15 | 2 | 360 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full NTLA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→