Northern Trust Corp

NTRSNASDAQ · USD
175.73USD0.00 (+0.71%)
579

Northern Trust Corp (NTRS) Option Chain

As of September 25, 2026, Northern Trust Corp is trading at $175.73, a +0.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.9%. IV Rank is 40%.

Read more

Tracking the NTRS option chain helps you see every strike and expiry on Northern Trust Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Northern Trust Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NTRS options activity at a glance. Use our scanner to monitor the NTRS option chain in real time and filter for the NTRS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NTRS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NTRS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NTRS stock options are being actively traded and where they are not.

Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytical services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage services, transition management services, banking, and cash management services.

This segment serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking services. This segment serves high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. The company also provides asset management services, such as active and passive equity; active and passive fixed income; cash management; alternative asset classes comprising private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange traded funds, non-U.S. collective investment funds, and unregistered private investment funds. In addition, it offers overlay and other risk management services. Northern Trust Corporation was founded in 1889 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Northern Trust Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NTRS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NTRS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV percentile55.56% Neutral
  • Market cap (M$)32,151
  • 52 weeks high-10.24%
  • 52 weeks low45.09%
  • Analyst recommendationHold
    3.18
  • Target price$186.58
    6.17% above the current stock price
  • Dividend—
  • Payout ratio35.49%
  • Earnings date2026-10-21
  • P/E15.08
  • Future P/E13.96
  • EPS (ttm)11.65
  • EPS growth next 5 years16.92%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.127601.4210.7311.1013.20165.00-6.110.351.900.001.13028183.88
30.068802.125.736.808.90170.00-3.261.603.100.002.3501269.94
47.247923.820.733.805.30175.00-0.423.304.900.004.1011952.76
64.483442.500.002.003.00180.00+2.435.807.904.272.5803735.52
78.8114901.150.000.851.45185.00+5.289.3011.609.271.1801721.19

As of September 25, 2026

Scan the full option chain in one place

Browse the full NTRS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial