Organon & Co
Organon & Co (OGN) Option Chain
As of September 16, 2026, Organon & Co is trading at $13.68, a +0.04% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 80.4%. IV Rank is 44%.
Read more
Tracking the OGN option chain helps you see every strike and expiry on Organon & Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Organon & Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OGN options activity at a glance. Use our scanner to monitor the OGN option chain in real time and filter for the OGN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OGN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OGN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OGN stock options are being actively traded and where they are not.
Organon & Co., a health care company, develops and delivers health solutions through a portfolio of prescription therapies in the United States and internationally. Its women's health portfolio comprises contraception and fertility brands, such as Nexplanon/Implanon, a long-acting reversible contraceptive. The company's biosimilars portfolio consists of three immunology products, such as Brenzys, Renflexis, and Hadlima, as well as two oncology products, including Ontruzant and Aybintio. It also offers cardiovascular products, consisting of several cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Rosuzet, and Zocor brands; Cozaar and Hyzaar for the treatment of hypertension; respiratory products for various treatments to control and prevent symptoms caused by asthma under the Singulair, Dulera, Zenhale, and Asmanex brand names; and Singulair, Nasonex, Clarinex, and Aerius for treating seasonal allergic rhinitis.
In addition, the company provides dermatology products under the Diprosone and Elocon brand; bone health portfolio, including Fosamax brand name; non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brand names; Proscar for the treatment of symptomatic benign prostatic hyperplasia; and Propecia for the treatment of male pattern hair loss. The company sells its products primarily to drug wholesalers and retailers, hospitals, and government agencies, as well as managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was incorporated in 2020 and is based in Jersey City, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Organon & Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen OGN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OGN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile77.38% Elevated
- Market cap (M$)3,590
- 52 weeks high-0.80%
- 52 weeks low140.25%
- Analyst recommendationHold
3.00 - Target price$14.00
2.38% above the current stock price - Dividend—
- Payout ratio47.41%
- Earnings date2026-11-09
- P/E17.51
- Future P/E3.77
- EPS (ttm)0.78
- EPS growth next 5 years3.09%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.38 | 272 | 0 | 0.52 | 2.68 | 1.60 | 4.80 | 11.00 | -19.41 | — | 0.10 | 0.00 | 0.10 | 0 | 56 | 95.62 |
| 25.39 | 284 | 1 | -0.03 | 1.18 | 1.05 | 1.25 | 12.50 | -8.42 | — | 0.05 | 0.00 | 0.05 | 2 | 514 | 74.61 |
| 60.45 | 14,425 | 0 | 0.05 | 0.00 | — | 0.05 | 14.00 | +2.56 | — | 0.45 | 0.32 | 0.13 | 0 | 2 | 39.55 |
| 79.66 | 595 | 0 | 0.05 | 0.00 | — | 0.05 | 15.00 | +9.89 | — | 4.80 | 1.32 | 3.48 | 0 | 0 | 20.34 |
| 91.27 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 16.00 | +17.22 | 0.35 | 4.70 | 2.32 | 0.20 | 0 | 0 | 8.73 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full OGN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→