Omada Health Inc
Omada Health Inc (OMDA) Option Chain
As of September 18, 2026, Omada Health Inc is trading at $20.43, a +3.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.6%. IV Rank is 6%.
Read more
Tracking the OMDA option chain helps you see every strike and expiry on Omada Health Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Omada Health Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OMDA options activity at a glance. Use our scanner to monitor the OMDA option chain in real time and filter for the OMDA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OMDA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OMDA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OMDA stock options are being actively traded and where they are not.
Omada Health is a U.S.-based virtual-care provider offering clinically validated programs for chronic conditions like cardiometabolic disease, musculoskeletal care, and behavioral health—delivered digitally between doctor visits.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Omada Health Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen OMDA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OMDA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealth Information Services
- SectorHealthcare
- IV percentile0.99% Subdued
- Market cap (M$)1,251
- 52 weeks high-24.11%
- 52 weeks low98.74%
- Analyst recommendationStrong Buy
1.42 - Target price$28.42
39.11% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E310.49
- Future P/E45.78
- EPS (ttm)0.07
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.36 | 18 | 0 | -0.18 | 5.43 | 4.40 | 6.10 | 15.00 | -26.58 | — | 0.20 | 0.00 | 0.20 | 0 | 14 | 95.64 |
| 20.55 | 13 | 0 | 0.47 | 2.93 | 2.20 | 4.60 | 17.50 | -14.34 | 0.30 | 0.40 | 0.00 | 0.35 | 4 | 58 | 79.45 |
| 47.90 | 73 | 0 | 1.35 | 0.43 | 0.95 | 2.60 | 20.00 | -2.10 | 0.75 | 1.15 | 0.00 | 0.95 | 33 | 31 | 52.10 |
| 73.43 | 338 | 6 | 0.63 | 0.00 | 0.45 | 0.80 | 22.50 | +10.13 | 1.65 | 3.20 | 2.07 | 0.35 | 0 | 110 | 26.57 |
| 89.11 | 924 | 21 | 0.15 | 0.00 | 0.05 | 0.25 | 25.00 | +22.37 | 3.90 | 6.20 | 4.57 | 0.48 | 0 | 69 | 10.88 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full OMDA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→