Option Chain

Opendoor Technologies Inc

OPENNASDAQ · USD

2.56USD0.00 (0.00%)

422

Opendoor Technologies Inc (OPEN) Option Chain

As of September 18, 2026, Opendoor Technologies Inc is trading at $2.56, a +0.00% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 164.6%. IV Rank is 96%.

Tracking the OPEN option chain helps you see every strike and expiry on Opendoor Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Opendoor Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OPEN options activity at a glance. Use our scanner to monitor the OPEN option chain in real time and filter for the OPEN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OPEN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OPEN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OPEN stock options are being actively traded and where they are not.

Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. The company's platform enables consumers to buy and sell a home online. It also provides title insurance and escrow services. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Opendoor Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen OPEN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OPEN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryReal Estate Services
SectorReal Estate
IV percentile100.00% Elevated
Market cap (M$)2,486
52 weeks high-73.58%
52 weeks low1.59%
Analyst recommendationHold
3.00
Target price$4.27
66.80% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-1.73
EPS growth next 5 years40.17%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.86	9	1	2.09	1.06	—	3.15	1.50	-41.41	—	0.22	0.00	0.22	0	6	99.14
14.80	46	409	0.89	0.56	—	1.45	2.00	-21.88	—	0.02	0.00	0.02	3	42	85.20
49.75	934	7,613	0.05	0.06	0.10	0.12	2.50	-2.34	0.04	0.08	0.00	0.06	1,193	2,925	50.25
80.03	5,607	2,084	0.02	0.00	0.01	0.03	3.00	+17.19	0.37	0.47	0.44	-0.02	336	1,517	19.97
94.07	4,680	55	0.01	0.00	—	0.01	3.50	+36.72	0.77	1.15	0.94	0.02	8	639	5.93

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place