ORIC Pharmaceuticals Inc

ORICNASDAQ · USD
9.39USD-0.20 (-2.09%)
325

ORIC Pharmaceuticals Inc (ORIC) Option Chain

Read more

Tracking the ORIC option chain helps you see every strike and expiry on ORIC Pharmaceuticals Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ORIC options activity at a glance. Use our scanner to monitor the ORIC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ORIC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ORIC options are being actively traded, and where they are not.

ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers in the United States. Its clinical stage product candidates include ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens; ORIC-944, an allosteric inhibitor of the polycomb repressive complex 2 for prostate cancer; and ORIC-114, a brain penetrant orally bioavailable irreversible inhibitor designed to selectively target epidermal growth factor receptor and human epidermal growth factor receptor 2 with high potency towards exon 20 insertion mutations.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.66000.312.390.504.907.00-27.010.102.650.001.3807672.34
39.80403.111.39—4.508.00-16.58—4.900.004.9009860.20
51.453101.330.390.552.909.00-6.150.451.900.001.18422648.55
61.7990401.130.000.351.9010.00+4.280.404.900.612.0439238.21
70.497104.600.00—4.6011.00+14.700.104.901.610.8903529.51

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV Rank51.19% Moderate
  • Market cap (M$)994
  • 52 weeks high-34.67%
  • 52 weeks low32.64%
  • Analyst recommendationStrong Buy
    1.12
  • Target price$21.71
    131.20% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-12
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.35
  • EPS growth next 5 years-7.08%

As of Nov 3, 2026