Pan American Silver Corp
Pan American Silver Corp (PAAS) Option Chain
As of September 25, 2026, Pan American Silver Corp is trading at $48.04, a +1.12% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 47.4%. IV Rank is 4%.
Read more
Tracking the PAAS option chain helps you see every strike and expiry on Pan American Silver Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pan American Silver Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PAAS options activity at a glance. Use our scanner to monitor the PAAS option chain in real time and filter for the PAAS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PAAS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PAAS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PAAS stock options are being actively traded and where they are not.
Pan American Silver Corp., together with its subsidiaries, engages in the exploration, mine development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad mines. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pan American Silver Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PAAS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PAAS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile44.05% Neutral
- Market cap (M$)19,918
- 52 weeks high-31.36%
- 52 weeks low45.22%
- Analyst recommendationStrong Buy
1.44 - Target price$64.75
34.78% above the current stock price - Dividend—
- Payout ratio18.06%
- Earnings date2026-11-11
- P/E14.47
- Future P/E10.14
- EPS (ttm)3.32
- EPS growth next 5 years23.48%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 37.45 | 33 | 1 | 0.79 | 1.04 | 1.65 | 2.00 | 47.00 | -2.16 | 0.65 | 0.75 | 0.00 | 0.70 | 13 | 55 | 62.55 |
| 43.83 | 2 | 2 | 0.96 | 0.54 | 1.25 | 1.75 | 47.50 | -1.12 | 0.80 | 0.95 | 0.00 | 0.88 | 10 | 27 | 56.17 |
| 50.30 | 169 | 323 | 1.16 | 0.04 | 0.95 | 1.45 | 48.00 | -0.08 | 1.05 | 1.35 | 0.00 | 1.20 | 156 | 36 | 49.70 |
| 56.70 | 26 | 1 | 1.03 | 0.00 | 0.90 | 1.15 | 48.50 | +0.96 | 1.30 | 1.65 | 0.46 | 1.01 | 0 | 17 | 43.30 |
| 62.86 | 24 | 45 | 0.68 | 0.00 | 0.45 | 0.90 | 49.00 | +2.00 | 1.55 | 2.15 | 0.96 | 0.89 | 13 | 27 | 37.14 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full PAAS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→