ProShares Pet Care ETF
ProShares Pet Care ETF (PAWZ) Option Chain
As of September 30, 2026, ProShares Pet Care ETF is trading at $46.99, a -0.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 17.2%. IV Rank is 22%.
Read more
Tracking the PAWZ option chain helps you see every strike and expiry on ProShares Pet Care ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Pet Care ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PAWZ options activity at a glance. Use our scanner to monitor the PAWZ option chain in real time and filter for the PAWZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PAWZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PAWZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PAWZ stock options are being actively traded and where they are not.
Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index consists of U.S. and non-U.S. companies that potentially stand to benefit from interest in, and resources spent on, pet ownership. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Pet Care ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen PAWZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PAWZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile28.57% Subdued
- Market cap (M$)—
- 52 weeks high-18.19%
- 52 weeks low2.24%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.02 | 0 | 0 | 0.56 | 1.99 | 1.50 | 3.60 | 45.00 | -5.06 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 91.98 |
| 20.50 | 0 | 0 | 0.71 | 0.99 | 0.70 | 2.70 | 46.00 | -2.95 | — | 1.30 | 0.00 | 1.30 | 0 | 0 | 79.50 |
| 39.87 | 0 | 0 | 0.70 | 0.00 | 0.10 | 1.30 | 47.00 | -0.84 | 0.35 | 0.75 | 0.01 | 0.54 | 0 | 2 | 60.13 |
| 61.74 | 0 | 0 | 1.35 | 0.00 | — | 1.35 | 48.00 | +1.27 | 0.40 | 2.25 | 1.01 | 0.32 | 0 | 0 | 38.26 |
| 80.03 | 0 | 0 | 1.05 | 0.00 | — | 1.05 | 49.00 | +3.38 | 0.90 | 3.00 | 2.01 | -0.06 | 0 | 0 | 19.97 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full PAWZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→