PayPay Corp ADR

PAYPNASDAQ · USD
16.51USD0.00 (-0.37%)
612

PayPay Corp ADR (PAYP) Option Chain

As of September 25, 2026, PayPay Corp ADR is trading at $16.51, a -0.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.6%. IV Rank is —%.

Read more

Tracking the PAYP option chain helps you see every strike and expiry on PayPay Corp ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. PayPay Corp ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PAYP options activity at a glance. Use our scanner to monitor the PAYP option chain in real time and filter for the PAYP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PAYP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PAYP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PAYP stock options are being actively traded and where they are not.

PayPay Corporation, a financial technology company, provides a digital finance platform with services that inlclude easy-to-use payments and other financial services in Japan. The company operates through two segments, Payment and Financial Service. The Payment segment provides payment settlement and related services through its PayPay app; and payment credit services, such as revolving and installment payment options and cash advances. The Financial service segment offers internet banking, securities intermediary, PayPay Point investment-related, and loan management services. It also provides PayPay settlement, PayPay balance and PayPay credit payment, PayPay balance, PayPay credit, payments using linked services, payments using PayPay bank app, utility bill and tax payments, payment credit, revolving and installment payment option, cash advance, and acquiring services; and in financial services comprising internet banking, deposit accounts and remittance, lending, securities intermediary, foreign exchange transaction, digital securities, app-based investment, PayPay securities app, automated investing, CFD trading, PayPay point management, and loan management services through credit engine.

In addition, the company offers other value-added services for users and enterprises, such as insurance and marketing services that merchants have the option to subscribe. It serves users and merchants through PayPay brand names. The company was incorporated in 2018 and is headquartered in Shinjuku, Japan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PayPay Corp ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen PAYP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PAYP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile—
  • Market cap (M$)11,039
  • 52 weeks high-33.67%
  • 52 weeks low36.79%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$22.99
    39.25% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-07-31
  • P/E13.37
  • Future P/E14.84
  • EPS (ttm)1.23
  • EPS growth next 5 years10.61%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.013000.144.012.405.9012.50-24.29—0.300.000.3007597.99
24.9727100.761.510.753.8015.00-9.15—1.300.001.3007875.03
68.744800.550.000.400.7017.50+6.001.051.500.990.290931.26
93.2815100.800.00—0.8020.00+21.142.155.703.490.440236.72
99.15801.000.00—1.0022.50+36.284.508.405.990.46000.85

As of September 25, 2026

Scan the full option chain in one place

Browse the full PAYP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial