Prosperity Bancshares Inc

PBNYSE · USD
70.02USD0.00 (-0.46%)
367

Prosperity Bancshares Inc (PB) Option Chain

As of September 18, 2026, Prosperity Bancshares Inc is trading at $70.02, a -0.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.5%. IV Rank is 8%.

Read more

Tracking the PB option chain helps you see every strike and expiry on Prosperity Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Prosperity Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PB options activity at a glance. Use our scanner to monitor the PB option chain in real time and filter for the PB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PB stock options are being actively traded and where they are not.

Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts, as well as and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, agricultural, and non-real estate agricultural loans, as well as construction, land development, and other land loans; consumer loans, including automobile, recreational vehicle, boat, home improvement, personal, and deposit account collateralized loans; and consumer durables and home equity loans, as well as loans for working capital, business expansion, and purchase of equipment and machinery.

In addition, it provides internet banking, mobile banking, trust and wealth management, retail brokerage, mortgage services, and treasury management, as well as debit and credit cards. As of December 31, 2021, the company operated 273 full-service banking locations comprising 65 in the Houston area, including The Woodlands; 30 in the South Texas area including Corpus Christi and Victoria; 63 in the Dallas/Fort Worth, Texas area; 22 in the East Texas area; 29 in the Central Texas area, including Austin and San Antonio; 34 in the West Texas area, including Lubbock, Midland-Odessa and Abilene; 16 in the Bryan/College Station area; 6 in the Central Oklahoma area; and 8 in the Tulsa, Oklahoma area doing business as LegacyTexas Bank. Prosperity Bancshares, Inc. was founded in 1983 and is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Prosperity Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile45.24% Neutral
  • Market cap (M$)8,415
  • 52 weeks high-9.30%
  • 52 weeks low14.67%
  • Analyst recommendationHold
    2.60
  • Target price$81.38
    16.22% above the current stock price
  • Dividend
  • Payout ratio40.92%
  • Earnings date2026-11-04
  • P/E12.13
  • Future P/E9.62
  • EPS (ttm)5.77
  • EPS growth next 5 years11.60%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.01000.3810.028.7012.1060.00-14.312.150.002.150098.99
13.05000.685.024.307.1065.00-7.172.400.002.400086.95
49.401402.060.020.553.6070.00-0.030.702.750.001.7301250.60
84.55201.500.001.5075.00+7.113.506.304.98-0.080015.45
97.63002.150.002.1580.00+14.257.9011.509.98-0.28002.37

As of September 18, 2026

Scan the full option chain in one place

Browse the full PB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial