PBF Energy Inc
PBF Energy Inc (PBF) Option Chain
As of September 16, 2026, PBF Energy Inc is trading at $76.73, a +1.05% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 74.3%. IV Rank is 74%.
Read more
Tracking the PBF option chain helps you see every strike and expiry on PBF Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. PBF Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PBF options activity at a glance. Use our scanner to monitor the PBF option chain in real time and filter for the PBF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PBF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PBF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PBF stock options are being actively traded and where they are not.
PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, and Mexico. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services.
As of December 31, 2021, the company owned and operated six oil refineries and related assets. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PBF Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PBF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PBF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Refining & Marketing
- SectorEnergy
- IV percentile60.71% Neutral
- Market cap (M$)9,001
- 52 weeks high-8.09%
- 52 weeks low196.37%
- Analyst recommendationHold
3.40 - Target price$72.54
-9.26% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E6.71
- Future P/E5.22
- EPS (ttm)11.31
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.11 | 531 | 2 | -0.33 | 9.23 | 7.60 | 10.20 | 67.50 | -11.10 | 0.10 | 0.35 | 0.00 | 0.23 | 12 | 349 | 98.89 |
| 5.79 | 1,459 | 427 | -0.38 | 6.73 | 5.80 | 6.90 | 70.00 | -7.81 | 0.25 | 0.35 | 0.00 | 0.30 | 106 | 2,168 | 94.21 |
| 41.30 | 5,235 | 779 | 0.84 | 1.73 | 2.30 | 2.85 | 75.00 | -1.22 | 1.15 | 1.65 | 0.00 | 1.40 | 34 | 438 | 58.70 |
| 85.22 | 12,028 | 914 | 0.65 | 0.00 | 0.55 | 0.75 | 80.00 | +5.36 | 3.50 | 5.30 | 3.27 | 1.13 | 0 | 61 | 14.78 |
| 98.73 | 2,896 | 33 | 0.20 | 0.00 | 0.05 | 0.35 | 85.00 | +11.95 | 7.50 | 10.20 | 8.27 | 0.58 | 0 | 128 | 1.27 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full PBF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→