Peapack-Gladstone Financial Corp

PGCNASDAQ · USD
45.25USD-0.16 (-0.35%)
579

Peapack-Gladstone Financial Corp (PGC) Option Chain

As of September 17, 2026, Peapack-Gladstone Financial Corp is trading at $45.25, a -0.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.3%. IV Rank is 21%.

Read more

Tracking the PGC option chain helps you see every strike and expiry on Peapack-Gladstone Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Peapack-Gladstone Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PGC options activity at a glance. Use our scanner to monitor the PGC option chain in real time and filter for the PGC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PGC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PGC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PGC stock options are being actively traded and where they are not.

Peapack-Gladstone Financial Corporation operates as the bank holding company for Peapack-Gladstone Bank that provides private banking and wealth management services in the United States. The company operates in two segments, Banking and Peapack Private. It offers checking and savings accounts, money market and interest-bearing checking accounts, certificates of deposit, and individual retirement accounts. The company also provides working capital lines of credit, term loans for fixed asset acquisitions, commercial mortgages, multi-family mortgages, and other forms of asset-based financing services; and residential mortgages, home equity lines of credit, and other second mortgage loans.

In addition, it offers corporate and industrial (C&I) and equipment finance, commercial real estate, multifamily, residential, and consumer lending activities; treasury management services; C&I advisory services; escrow management; deposit generation; asset and investment management services; personal trust services, including services as executor, trustee, administrator, custodian, and guardian; and other financial planning, tax preparation, and advisory services. Further, the company provides telephone and Internet banking, merchant credit card, and customer support sales services. Its private banking clients include businesses, non-profits, and consumers; and wealth management clients comprise individuals, families, foundations, endowments, trusts, and estates. The company operates its private banking locations in Bedminster, Morristown, Princeton, and Teaneck, New Jersey; and wealth management branches in Somerset, Morris, Hunterdon, and Union counties, as well as operates automated teller machines at 20 locations. Peapack-Gladstone Financial Corporation was founded in 1921 and is headquartered in Bedminster, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Peapack-Gladstone Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PGC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PGC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile45.24% Neutral
  • Market cap (M$)805
  • 52 weeks high-7.59%
  • 52 weeks low83.77%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$55.75
    23.20% above the current stock price
  • Dividend
  • Payout ratio9.51%
  • Earnings date2026-10-28
  • P/E15.79
  • Future P/E9.37
  • EPS (ttm)2.88
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.74100.7010.258.9013.0035.00-22.925.000.005.000198.26
15.62100.755.254.008.0040.00-11.910.155.000.002.580484.38
48.421202.380.250.255.0045.00-0.900.105.000.002.550051.58
79.63405.000.005.0050.00+10.112.506.304.75-0.350020.37
94.67001.550.001.5555.00+21.127.5011.509.75-0.25005.33

As of September 17, 2026

Scan the full option chain in one place

Browse the full PGC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial