Progyny Inc
Progyny Inc (PGNY) Option Chain
As of September 18, 2026, Progyny Inc is trading at $27.13, a +0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.0%. IV Rank is 16%.
Read more
Tracking the PGNY option chain helps you see every strike and expiry on Progyny Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Progyny Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PGNY options activity at a glance. Use our scanner to monitor the PGNY option chain in real time and filter for the PGNY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PGNY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PGNY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PGNY stock options are being actively traded and where they are not.
Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc.
and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Progyny Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PGNY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PGNY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealthcare Plans
- SectorHealthcare
- IV percentile48.81% Neutral
- Market cap (M$)2,082
- 52 weeks high-17.94%
- 52 weeks low68.51%
- Analyst recommendationStrong Buy
1.33 - Target price$34.42
26.87% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E29.47
- Future P/E17.85
- EPS (ttm)0.92
- EPS growth next 5 years37.58%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.35 | 1 | 0 | 0.27 | 7.13 | 5.70 | 9.10 | 20.00 | -26.28 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.65 |
| 5.02 | 3 | 0 | 0.07 | 4.63 | 3.20 | 6.20 | 22.50 | -17.07 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 94.98 |
| 24.15 | 13 | 0 | 0.50 | 2.13 | 1.05 | 4.20 | 25.00 | -7.85 | — | 0.45 | 0.00 | 0.45 | 0 | 2 | 75.85 |
| 82.34 | 117 | 0 | 0.25 | 0.00 | 0.20 | 0.30 | 30.00 | +10.58 | 1.85 | 4.50 | 2.87 | 0.30 | 0 | 0 | 17.66 |
| 98.95 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 35.00 | +29.01 | 6.60 | 9.50 | 7.87 | 0.18 | 0 | 0 | 1.05 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PGNY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→