Option Chain

Playtika Holding Corp

PLTKNASDAQ · USD

2.20USD-0.11 (-4.77%)

952

Playtika Holding Corp (PLTK) Option Chain

As of September 17, 2026, Playtika Holding Corp is trading at $2.20, a -4.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 89.4%. IV Rank is 32%.

Tracking the PLTK option chain helps you see every strike and expiry on Playtika Holding Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Playtika Holding Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PLTK options activity at a glance. Use our scanner to monitor the PLTK option chain in real time and filter for the PLTK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PLTK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PLTK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PLTK stock options are being actively traded and where they are not.

Playtika Holding Corp. develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company owns a portfolio of casual and casino-themed games. It distributes its games to the end customer through various web and mobile platforms, such as Apple, Facebook, Google, and other web and mobile platforms and its own proprietary platforms. The company was founded in 2010 and is headquartered in Herzliya Pituarch, Israel. Playtika Holding Corp. is a subsidiary of Playtika Holding Uk Ii Limited.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Playtika Holding Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PLTK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PLTK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryElectronic Gaming & Multimedia
SectorCommunication Services
IV percentile14.29% Subdued
Market cap (M$)881
52 weeks high-47.74%
52 weeks low10.53%
Analyst recommendationHold
2.54
Target price$4.78
117.27% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E3.47
EPS (ttm)-0.74
EPS growth next 5 years—

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.20	1.70	1.45	2.35	0.50	-78.35	—	0.60	0.00	0.60	0	0	100.00
0.06	0	0	0.12	1.20	0.95	1.70	1.00	-56.71	—	0.60	0.00	0.60	0	0	99.94
5.35	0	0	0.12	0.70	0.45	1.20	1.50	-35.06	—	0.60	0.00	0.60	0	0	94.65
32.18	0	0	0.20	0.20	0.10	0.70	2.00	-13.42	—	0.65	0.00	0.65	0	6	67.82
66.58	0	11	0.20	0.00	—	0.20	2.50	+8.23	—	0.75	0.30	0.45	0	1	33.42

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place