Pennant Group Inc
Pennant Group Inc (PNTG) Option Chain
As of September 28, 2026, Pennant Group Inc is trading at $40.90, a +0.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.4%. IV Rank is 9%.
Read more
Tracking the PNTG option chain helps you see every strike and expiry on Pennant Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pennant Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PNTG options activity at a glance. Use our scanner to monitor the PNTG option chain in real time and filter for the PNTG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PNTG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PNTG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PNTG stock options are being actively traded and where they are not.
The Pennant Group, Inc. provides healthcare services in the United States. It operates in two segments, Home Health and Hospice Services, and Senior Living Services. The company offers home health services, including clinical services, such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services; and hospice services comprising clinical care, education, and counseling services for the physical, spiritual, and psychosocial needs of terminally ill patients and their families. It also provides senior living services, such as residential accommodations, activities, meals, housekeeping, and assistance in the activities of daily living to seniors, who are independent or who require some support.
As of December 31, 2021, the company operated 88 home health and hospice agencies, and 54 senior living communities with 4127 Senior Living units in Arizona, California, Colorado, Idaho, Iowa, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin, and Wyoming. The Pennant Group, Inc. was incorporated in 2019 and is headquartered in Eagle, Idaho.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pennant Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PNTG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PNTG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile11.11% Subdued
- Market cap (M$)1,429
- 52 weeks high-4.31%
- 52 weeks low83.74%
- Analyst recommendationStrong Buy
1.00 - Target price$46.67
14.11% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E45.10
- Future P/E25.82
- EPS (ttm)0.91
- EPS growth next 5 years16.07%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.04 | 0 | 0 | 0.20 | 10.90 | 9.00 | 13.20 | 30.00 | -26.65 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 99.96 |
| 4.61 | 2 | 0 | 0.05 | 5.90 | 4.00 | 7.90 | 35.00 | -14.43 | — | 4.80 | 0.00 | 4.80 | 0 | 2 | 95.39 |
| 41.29 | 25 | 0 | 1.03 | 0.90 | 1.65 | 2.20 | 40.00 | -2.20 | 0.65 | 1.10 | 0.00 | 0.88 | 0 | 28 | 58.71 |
| 85.80 | 5 | 0 | 2.45 | 0.00 | 0.10 | 4.80 | 45.00 | +10.02 | 2.00 | 6.10 | 4.10 | -0.05 | 0 | 0 | 14.20 |
| 98.70 | 3 | 0 | 4.80 | 0.00 | — | 4.80 | 50.00 | +22.25 | 7.00 | 11.00 | 9.10 | -0.10 | 0 | 0 | 1.30 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full PNTG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→