Pinnacle West Capital Corp
Pinnacle West Capital Corp (PNW) Option Chain
As of September 23, 2026, Pinnacle West Capital Corp is trading at $91.24, a -0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.6%. IV Rank is 35%.
Read more
Tracking the PNW option chain helps you see every strike and expiry on Pinnacle West Capital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pinnacle West Capital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PNW options activity at a glance. Use our scanner to monitor the PNW option chain in real time and filter for the PNW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PNW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PNW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PNW stock options are being actively traded and where they are not.
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using coal, nuclear, gas, oil, and solar generating facilities. Its transmission facilities include approximately 5,814 pole miles of overhead lines and approximately 74 miles of underground lines; and distribution facilities comprise approximately 11,258 miles of overhead lines and approximately 22,821 miles of underground primary cable, as well as owns and maintains 475 transmission and distribution substations.
The company also owns or leases approximately 6,323 megawatts of regulated generation capacity. It serves approximately 1.3 million customers. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pinnacle West Capital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PNW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PNW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile75.40% Elevated
- Market cap (M$)11,156
- 52 weeks high-17.19%
- 52 weeks low7.15%
- Analyst recommendationHold
2.71 - Target price$106.00
16.68% above the current stock price - Dividend—
- Payout ratio71.12%
- Earnings date2026-11-02
- P/E17.65
- Future P/E16.62
- EPS (ttm)5.21
- EPS growth next 5 years6.60%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.43 | 0 | 0 | 1.21 | 11.24 | 11.50 | 13.40 | 80.00 | -13.09 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.57 |
| 6.66 | 0 | 0 | 1.46 | 6.24 | 6.70 | 8.70 | 85.00 | -7.66 | — | 0.75 | 0.00 | 0.75 | 0 | 142 | 93.34 |
| 33.06 | 6 | 0 | 1.91 | 1.24 | 1.90 | 4.40 | 90.00 | -2.23 | 0.15 | 1.50 | 0.00 | 0.83 | 0 | 112 | 66.94 |
| 71.49 | 381 | 0 | 1.23 | 0.00 | 0.45 | 2.00 | 95.00 | +3.20 | 3.10 | 3.90 | 3.76 | -0.26 | 0 | 139 | 28.51 |
| 93.60 | 180 | 0 | 0.15 | 0.00 | 0.05 | 0.25 | 100.00 | +8.64 | 6.90 | 9.40 | 8.76 | -0.61 | 0 | 4 | 6.40 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full PNW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→