Pilgrim's Pride Corp

PPCNASDAQ · USD
29.56USD0.00 (-0.34%)
965

Pilgrim's Pride Corp (PPC) Option Chain

As of September 17, 2026, Pilgrim's Pride Corp is trading at $29.56, a -0.34% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 39.6%. IV Rank is 51%.

Read more

Tracking the PPC option chain helps you see every strike and expiry on Pilgrim's Pride Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pilgrim's Pride Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PPC options activity at a glance. Use our scanner to monitor the PPC option chain in real time and filter for the PPC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PPC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PPC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PPC stock options are being actively traded and where they are not.

Pilgrim's Pride Corporation engages in the production, processing, marketing and distribution of fresh, frozen and value-added chicken, and pork products to retailers, distributors, and foodservice operators in the United States, the United Kingdom, Mexico, the Middle East, Asia, Continental Europe, and internationally. The company offers fresh products, including pre-marinated or non-marinated chicken, frozen whole chickens, breast fillets, mini breast fillets and prepackaged case-ready chicken, primary pork cuts, and pork and pork ribs; prepared products, which include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties, and bone-in chicken parts; processed sausages, bacon, slow cooked, smoked meat, gammon joints, as well as variety of meat products, pre-packed meats, sandwich and deli counter meats, pulled pork balls, meatballs, and coated foods.

In addition, its exported products include whole chickens and chicken parts sold either refrigerated for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads and trotters frozen for distribution to export markets. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, County Post, Savoro, To-Ricos, Del Dia, Moy Park, O'Kane, Richmond, Fridge Raiders, and Denny brands. Pilgrim's Pride Corporation sells its products to the foodservice market principally consists of chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, which comprise primarily grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS S.A.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pilgrim's Pride Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PPC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PPC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile19.05% Subdued
  • Market cap (M$)7,038
  • 52 weeks high-34.08%
  • 52 weeks low14.13%
  • Analyst recommendationHold
    2.60
  • Target price$32.88
    11.23% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E12.92
  • Future P/E10.41
  • EPS (ttm)2.29
  • EPS growth next 5 years-14.43%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0780650.391.561.002.9028.00-5.281.000.001.00068099.93
13.1245000.270.560.451.2029.00-1.890.250.000.251836686.88
80.87428180.550.000.5530.00+1.490.501.100.440.362041219.13
99.7540810.550.000.5531.00+4.871.002.751.440.430720.25
100.0042902.150.002.1532.00+8.250.954.202.440.130370.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full PPC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial