People Inc
People Inc (PPLI) Option Chain
As of September 24, 2026, People Inc is trading at $40.00, a +11.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.2%. IV Rank is —%.
Read more
Tracking the PPLI option chain helps you see every strike and expiry on People Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. People Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PPLI options activity at a glance. Use our scanner to monitor the PPLI option chain in real time and filter for the PPLI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PPLI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PPLI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PPLI stock options are being actively traded and where they are not.
People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming.
It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls People Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PPLI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PPLI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Content & Information
- SectorCommunication Services
- IV percentile—
- Market cap (M$)2,979
- 52 weeks high-17.22%
- 52 weeks low35.32%
- Analyst recommendationBuy
1.67 - Target price$56.73
41.83% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E7.28
- Future P/E35.85
- EPS (ttm)5.49
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.40 | 20 | 0 | -3.45 | 10.00 | 5.20 | 7.90 | 30.00 | -16.50 | — | 1.30 | 0.00 | 1.30 | 0 | 1 | 97.60 |
| 39.31 | 2 | 0 | -2.98 | 5.00 | 1.10 | 2.95 | 35.00 | -2.59 | 0.10 | 1.10 | 0.00 | 0.60 | 0 | 0 | 60.69 |
| 88.61 | 471 | 5 | 0.25 | 0.00 | — | 0.25 | 40.00 | +11.33 | 3.00 | 5.00 | 0.00 | 4.00 | 0 | 5 | 11.39 |
| 99.39 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 45.00 | +25.24 | 7.90 | 9.90 | 5.00 | 3.90 | 0 | 0 | 0.61 |
| 99.99 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 50.00 | +39.16 | 12.90 | 15.10 | 10.00 | 4.00 | 0 | 0 | 0.01 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full PPLI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→