Pricesmart Inc

PSMTNASDAQ · USD
168.29USD0.00 (+0.78%)
679

Pricesmart Inc (PSMT) Option Chain

As of September 16, 2026, Pricesmart Inc is trading at $168.29, a +0.78% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 27.9%. IV Rank is 11%.

Read more

Tracking the PSMT option chain helps you see every strike and expiry on Pricesmart Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pricesmart Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PSMT options activity at a glance. Use our scanner to monitor the PSMT option chain in real time and filter for the PSMT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PSMT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PSMT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PSMT stock options are being actively traded and where they are not.

PriceSmart, Inc. owns and operates U.S. style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. Its warehouse clubs sell brand name and private label consumer products, essential goods, fresh produce, prepared foods, and fresh-baked goods, as well as provides services, such as optical, tire center, and other ancillary services. The company also operates Click & Go, an e-commerce platform for online ordering, curbside pickup, and delivery services. As of March 29, 2022, it operated 49 warehouse clubs in 12 countries and one U.S. territory. PriceSmart, Inc.

was incorporated in 1994 and is headquartered in San Diego, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pricesmart Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PSMT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PSMT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDiscount Stores
  • SectorConsumer Defensive
  • IV percentile21.03% Subdued
  • Market cap (M$)5,194
  • 52 weeks high-15.79%
  • 52 weeks low50.69%
  • Analyst recommendationHold
    2.60
  • Target price$181.50
    7.85% above the current stock price
  • Dividend
  • Payout ratio26.14%
  • Earnings date2026-10-26
  • P/E32.34
  • Future P/E26.69
  • EPS (ttm)5.20
  • EPS growth next 5 years15.60%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.2300-0.548.296.009.50160.00-4.194.800.004.800398.77
26.35000.063.291.205.50165.00-1.204.800.004.800073.65
82.50102.480.000.054.90170.00+1.801.004.901.711.240117.50
99.30004.800.004.80175.00+4.795.509.306.710.69030.70
100.00304.800.004.80180.00+7.7810.5014.7011.710.89000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full PSMT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial