Personalis Inc
Personalis Inc (PSNL) Option Chain
As of September 18, 2026, Personalis Inc is trading at $16.40, a +1.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.7%. IV Rank is 13%.
Read more
Tracking the PSNL option chain helps you see every strike and expiry on Personalis Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Personalis Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PSNL options activity at a glance. Use our scanner to monitor the PSNL option chain in real time and filter for the PSNL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PSNL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PSNL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PSNL stock options are being actively traded and where they are not.
Personalis, Inc. operates as a cancer genomics company worldwide. The company provides sequencing and data analysis services to support the development of cancer therapies and large-scale genetic research programs. It offers NeXT Platform, which provides data analysis for tumor and its immune microenvironment, from a single limited tissue or plasma sample; ImmunoID Next for tumor profiling from tissue; NeXT Liquid Biopsy for tumor profiling from plasma; NeXT Personal, a liquid biopsy offering for personalized tumor tracking for patients; NeXT Dx Test, a genomic cancer profiling test enabling composite biomarkers for cancer treatment; and NeXT SHERPA and NeXT NEOPS for neoantigen prediction capabilities.
The company also provides ACE platform for clinical and therapeutic applications such as neoantigen prediction, biomarker identification, and novel drug target selection. It serves biopharmaceutical customers, universities, non-profits, and government entities. The company has partnership with Mayo Clinic; MapKure, LLC; SpringWorks Therapeutics, Inc.; and Moores Cancer Center. Personalis, Inc. was incorporated in 2011 and is headquartered in Menlo Park, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Personalis Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PSNL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PSNL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiagnostics & Research
- SectorHealthcare
- IV percentile23.41% Subdued
- Market cap (M$)1,752
- 52 weeks high-13.18%
- 52 weeks low230.65%
- Analyst recommendationHold
2.80 - Target price$16.25
-0.91% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E—
- EPS (ttm)-1.09
- EPS growth next 5 years10.38%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.08 | 3,124 | 0 | 0.53 | 3.90 | 2.65 | 6.20 | 12.50 | -23.78 | — | 0.05 | 0.00 | 0.05 | 1 | 117 | 87.92 |
| 37.38 | 402 | 6 | 0.08 | 1.40 | 1.35 | 1.60 | 15.00 | -8.54 | 0.05 | 0.20 | 0.00 | 0.13 | 5 | 470 | 62.62 |
| 65.39 | 5,182 | 47 | 0.20 | 0.00 | — | 0.20 | 17.50 | +6.71 | 1.00 | 1.80 | 1.10 | 0.30 | 0 | 10 | 34.61 |
| 84.56 | 2,585 | 0 | 0.10 | 0.00 | — | 0.10 | 20.00 | +21.95 | 2.60 | 4.50 | 3.60 | -0.05 | 0 | 7 | 15.44 |
| 94.13 | 163 | 0 | 0.20 | 0.00 | — | 0.20 | 22.50 | +37.20 | 5.00 | 8.50 | 6.10 | 0.65 | 0 | 0 | 5.87 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PSNL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→